2,215円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/12 | 3,560.0 | 3,590.0 | 3,470.0 | 3,540.0 | 1,770.0 | 1,579,100 |
| 2020/05/11 | 3,790.0 | 3,810.0 | 3,600.0 | 3,670.0 | 1,835.0 | 937,800 |
| 2020/05/08 | 3,750.0 | 3,790.0 | 3,700.0 | 3,765.0 | 1,882.5 | 1,207,100 |
| 2020/05/07 | 3,595.0 | 3,750.0 | 3,590.0 | 3,720.0 | 1,860.0 | 1,418,100 |
| 2020/05/01 | 3,440.0 | 3,580.0 | 3,430.0 | 3,570.0 | 1,785.0 | 999,100 |
| 2020/04/30 | 3,525.0 | 3,570.0 | 3,435.0 | 3,470.0 | 1,735.0 | 1,334,300 |
| 2020/04/28 | 3,400.0 | 3,485.0 | 3,325.0 | 3,455.0 | 1,727.5 | 1,041,900 |
| 2020/04/27 | 3,325.0 | 3,470.0 | 3,270.0 | 3,425.0 | 1,712.5 | 1,830,200 |
| 2020/04/24 | 3,215.0 | 3,260.0 | 3,165.0 | 3,225.0 | 1,612.5 | 865,300 |
| 2020/04/23 | 3,110.0 | 3,230.0 | 3,085.0 | 3,225.0 | 1,612.5 | 961,700 |
| 2020/04/22 | 3,220.0 | 3,240.0 | 3,105.0 | 3,170.0 | 1,585.0 | 1,326,200 |
| 2020/04/21 | 3,170.0 | 3,235.0 | 3,160.0 | 3,200.0 | 1,600.0 | 818,200 |
| 2020/04/20 | 3,170.0 | 3,220.0 | 3,150.0 | 3,190.0 | 1,595.0 | 798,900 |
| 2020/04/17 | 3,315.0 | 3,340.0 | 3,170.0 | 3,200.0 | 1,600.0 | 1,673,100 |
| 2020/04/16 | 3,200.0 | 3,360.0 | 3,200.0 | 3,340.0 | 1,670.0 | 1,799,600 |
| 2020/04/15 | 3,145.0 | 3,215.0 | 3,125.0 | 3,180.0 | 1,590.0 | 1,741,800 |
| 2020/04/14 | 2,965.0 | 3,115.0 | 2,955.0 | 3,085.0 | 1,542.5 | 1,164,100 |
| 2020/04/13 | 2,950.0 | 3,020.0 | 2,923.0 | 2,940.0 | 1,470.0 | 1,623,800 |
| 2020/04/10 | 2,882.0 | 2,934.0 | 2,828.0 | 2,910.0 | 1,455.0 | 700,500 |
| 2020/04/09 | 2,933.0 | 2,935.0 | 2,807.0 | 2,882.0 | 1,441.0 | 1,044,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
