1,416円
ライフフーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/05 | 1,666.0 | 1,667.0 | 1,666.0 | 1,667.0 | 1,667.0 | 600 |
| 2025/06/04 | 1,665.0 | 1,665.0 | 1,665.0 | 1,665.0 | 1,665.0 | 500 |
| 2025/06/03 | 1,659.0 | 1,664.0 | 1,659.0 | 1,664.0 | 1,664.0 | 600 |
| 2025/06/02 | 1,674.0 | 1,674.0 | 1,653.0 | 1,654.0 | 1,654.0 | 1,400 |
| 2025/05/30 | 1,653.0 | 1,654.0 | 1,646.0 | 1,651.0 | 1,651.0 | 1,100 |
| 2025/05/29 | 1,650.0 | 1,650.0 | 1,649.0 | 1,650.0 | 1,650.0 | 1,100 |
| 2025/05/28 | 1,650.0 | 1,660.0 | 1,648.0 | 1,660.0 | 1,660.0 | 1,900 |
| 2025/05/27 | 1,650.0 | 1,655.0 | 1,650.0 | 1,650.0 | 1,650.0 | 900 |
| 2025/05/26 | 1,652.0 | 1,652.0 | 1,650.0 | 1,650.0 | 1,650.0 | 500 |
| 2025/05/23 | 1,654.0 | 1,654.0 | 1,654.0 | 1,654.0 | 1,654.0 | 100 |
| 2025/05/22 | 1,659.0 | 1,659.0 | 1,655.0 | 1,655.0 | 1,655.0 | 1,000 |
| 2025/05/21 | 1,662.0 | 1,662.0 | 1,655.0 | 1,655.0 | 1,655.0 | 400 |
| 2025/05/20 | 1,653.0 | 1,659.0 | 1,650.0 | 1,659.0 | 1,659.0 | 800 |
| 2025/05/19 | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 600 |
| 2025/05/16 | 1,650.0 | 1,650.0 | 1,648.0 | 1,650.0 | 1,650.0 | 900 |
| 2025/05/15 | 1,659.0 | 1,659.0 | 1,650.0 | 1,650.0 | 1,650.0 | 1,500 |
| 2025/05/14 | 1,658.0 | 1,665.0 | 1,650.0 | 1,659.0 | 1,659.0 | 1,800 |
| 2025/05/12 | 1,650.0 | 1,653.0 | 1,650.0 | 1,653.0 | 1,653.0 | 500 |
| 2025/05/09 | 1,651.0 | 1,651.0 | 1,650.0 | 1,650.0 | 1,650.0 | 1,200 |
| 2025/05/08 | 1,653.0 | 1,653.0 | 1,652.0 | 1,652.0 | 1,652.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
ライフフーズの取引履歴を振り返りませんか？
ライフフーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
