1,696円
ＷＤＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/26 | 1,754.0 | 1,776.0 | 1,751.0 | 1,767.0 | 1,767.0 | 4,200 |
| 2022/01/25 | 1,765.0 | 1,772.0 | 1,760.0 | 1,760.0 | 1,760.0 | 3,500 |
| 2022/01/24 | 1,761.0 | 1,770.0 | 1,757.0 | 1,770.0 | 1,770.0 | 4,500 |
| 2022/01/21 | 1,755.0 | 1,761.0 | 1,751.0 | 1,755.0 | 1,755.0 | 2,500 |
| 2022/01/20 | 1,756.0 | 1,768.0 | 1,755.0 | 1,755.0 | 1,755.0 | 2,700 |
| 2022/01/19 | 1,764.0 | 1,770.0 | 1,751.0 | 1,756.0 | 1,756.0 | 5,500 |
| 2022/01/18 | 1,775.0 | 1,778.0 | 1,764.0 | 1,764.0 | 1,764.0 | 2,300 |
| 2022/01/17 | 1,763.0 | 1,777.0 | 1,759.0 | 1,766.0 | 1,766.0 | 2,300 |
| 2022/01/14 | 1,764.0 | 1,769.0 | 1,760.0 | 1,763.0 | 1,763.0 | 1,600 |
| 2022/01/13 | 1,761.0 | 1,777.0 | 1,761.0 | 1,764.0 | 1,764.0 | 2,400 |
| 2022/01/12 | 1,759.0 | 1,780.0 | 1,759.0 | 1,777.0 | 1,777.0 | 2,900 |
| 2022/01/11 | 1,743.0 | 1,753.0 | 1,721.0 | 1,753.0 | 1,753.0 | 5,000 |
| 2022/01/07 | 1,760.0 | 1,765.0 | 1,740.0 | 1,743.0 | 1,743.0 | 7,200 |
| 2022/01/06 | 1,766.0 | 1,769.0 | 1,750.0 | 1,763.0 | 1,763.0 | 6,300 |
| 2022/01/05 | 1,799.0 | 1,799.0 | 1,773.0 | 1,780.0 | 1,780.0 | 6,100 |
| 2022/01/04 | 1,805.0 | 1,805.0 | 1,789.0 | 1,789.0 | 1,789.0 | 5,800 |
| 2021/12/30 | 1,800.0 | 1,800.0 | 1,793.0 | 1,795.0 | 1,795.0 | 3,300 |
| 2021/12/29 | 1,791.0 | 1,800.0 | 1,788.0 | 1,800.0 | 1,800.0 | 4,700 |
| 2021/12/28 | 1,773.0 | 1,791.0 | 1,770.0 | 1,781.0 | 1,781.0 | 7,200 |
| 2021/12/27 | 1,779.0 | 1,779.0 | 1,762.0 | 1,765.0 | 1,765.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＩの取引履歴を振り返りませんか？
ＷＤＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
