1,322円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 1,125.0 | 1,125.0 | 1,121.0 | 1,125.0 | 1,125.0 | 6,100 |
| 2022/11/21 | 1,121.0 | 1,125.0 | 1,120.0 | 1,125.0 | 1,125.0 | 9,100 |
| 2022/11/18 | 1,120.0 | 1,123.0 | 1,118.0 | 1,120.0 | 1,120.0 | 8,200 |
| 2022/11/17 | 1,122.0 | 1,122.0 | 1,119.0 | 1,119.0 | 1,119.0 | 4,600 |
| 2022/11/16 | 1,120.0 | 1,122.0 | 1,117.0 | 1,122.0 | 1,122.0 | 11,600 |
| 2022/11/15 | 1,122.0 | 1,124.0 | 1,118.0 | 1,120.0 | 1,120.0 | 9,000 |
| 2022/11/14 | 1,121.0 | 1,130.0 | 1,112.0 | 1,120.0 | 1,120.0 | 50,600 |
| 2022/11/11 | 1,148.0 | 1,159.0 | 1,148.0 | 1,159.0 | 1,159.0 | 27,000 |
| 2022/11/10 | 1,155.0 | 1,155.0 | 1,153.0 | 1,155.0 | 1,155.0 | 9,400 |
| 2022/11/09 | 1,150.0 | 1,155.0 | 1,148.0 | 1,151.0 | 1,151.0 | 11,100 |
| 2022/11/08 | 1,144.0 | 1,150.0 | 1,144.0 | 1,147.0 | 1,147.0 | 12,000 |
| 2022/11/07 | 1,145.0 | 1,146.0 | 1,142.0 | 1,144.0 | 1,144.0 | 8,100 |
| 2022/11/04 | 1,139.0 | 1,145.0 | 1,137.0 | 1,145.0 | 1,145.0 | 16,500 |
| 2022/11/02 | 1,137.0 | 1,143.0 | 1,137.0 | 1,139.0 | 1,139.0 | 9,900 |
| 2022/11/01 | 1,138.0 | 1,142.0 | 1,135.0 | 1,137.0 | 1,137.0 | 16,500 |
| 2022/10/31 | 1,142.0 | 1,142.0 | 1,139.0 | 1,140.0 | 1,140.0 | 11,300 |
| 2022/10/28 | 1,140.0 | 1,143.0 | 1,140.0 | 1,141.0 | 1,141.0 | 6,300 |
| 2022/10/27 | 1,143.0 | 1,143.0 | 1,136.0 | 1,141.0 | 1,141.0 | 4,000 |
| 2022/10/26 | 1,143.0 | 1,144.0 | 1,134.0 | 1,140.0 | 1,140.0 | 8,900 |
| 2022/10/25 | 1,140.0 | 1,143.0 | 1,135.0 | 1,141.0 | 1,141.0 | 7,700 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
