803円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/11 | 1,141.0 | 1,142.0 | 1,134.0 | 1,135.0 | 1,135.0 | 5,600 |
| 2022/10/07 | 1,136.0 | 1,141.0 | 1,135.0 | 1,140.0 | 1,140.0 | 4,500 |
| 2022/10/06 | 1,135.0 | 1,140.0 | 1,135.0 | 1,139.0 | 1,139.0 | 3,200 |
| 2022/10/05 | 1,126.0 | 1,135.0 | 1,126.0 | 1,135.0 | 1,135.0 | 6,400 |
| 2022/10/04 | 1,126.0 | 1,133.0 | 1,124.0 | 1,132.0 | 1,132.0 | 5,700 |
| 2022/10/03 | 1,126.0 | 1,128.0 | 1,125.0 | 1,126.0 | 1,126.0 | 2,800 |
| 2022/09/30 | 1,128.0 | 1,130.0 | 1,122.0 | 1,126.0 | 1,126.0 | 6,400 |
| 2022/09/29 | 1,128.0 | 1,130.0 | 1,120.0 | 1,128.0 | 1,128.0 | 4,600 |
| 2022/09/28 | 1,120.0 | 1,120.0 | 1,114.0 | 1,115.0 | 1,115.0 | 3,300 |
| 2022/09/27 | 1,114.0 | 1,123.0 | 1,114.0 | 1,118.0 | 1,118.0 | 4,000 |
| 2022/09/26 | 1,115.0 | 1,120.0 | 1,115.0 | 1,116.0 | 1,116.0 | 2,800 |
| 2022/09/22 | 1,127.0 | 1,127.0 | 1,117.0 | 1,120.0 | 1,120.0 | 2,300 |
| 2022/09/21 | 1,134.0 | 1,135.0 | 1,111.0 | 1,117.0 | 1,117.0 | 12,400 |
| 2022/09/20 | 1,134.0 | 1,135.0 | 1,131.0 | 1,132.0 | 1,132.0 | 2,400 |
| 2022/09/16 | 1,133.0 | 1,140.0 | 1,132.0 | 1,133.0 | 1,133.0 | 6,400 |
| 2022/09/15 | 1,134.0 | 1,144.0 | 1,134.0 | 1,144.0 | 1,144.0 | 5,500 |
| 2022/09/14 | 1,130.0 | 1,146.0 | 1,130.0 | 1,141.0 | 1,141.0 | 4,600 |
| 2022/09/13 | 1,150.0 | 1,150.0 | 1,132.0 | 1,147.0 | 1,147.0 | 6,600 |
| 2022/09/12 | 1,139.0 | 1,139.0 | 1,135.0 | 1,135.0 | 1,135.0 | 300 |
| 2022/09/09 | 1,139.0 | 1,139.0 | 1,130.0 | 1,134.0 | 1,134.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
