1,322円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/28 | 1,123.0 | 1,125.0 | 1,118.0 | 1,121.0 | 1,121.0 | 5,600 |
| 2022/02/25 | 1,121.0 | 1,121.0 | 1,112.0 | 1,119.0 | 1,119.0 | 2,400 |
| 2022/02/24 | 1,124.0 | 1,124.0 | 1,112.0 | 1,121.0 | 1,121.0 | 7,200 |
| 2022/02/22 | 1,127.0 | 1,127.0 | 1,121.0 | 1,122.0 | 1,122.0 | 2,300 |
| 2022/02/21 | 1,126.0 | 1,127.0 | 1,124.0 | 1,127.0 | 1,127.0 | 8,500 |
| 2022/02/18 | 1,122.0 | 1,125.0 | 1,122.0 | 1,125.0 | 1,125.0 | 900 |
| 2022/02/17 | 1,119.0 | 1,126.0 | 1,119.0 | 1,125.0 | 1,125.0 | 2,100 |
| 2022/02/16 | 1,120.0 | 1,124.0 | 1,116.0 | 1,120.0 | 1,120.0 | 2,400 |
| 2022/02/15 | 1,123.0 | 1,124.0 | 1,114.0 | 1,120.0 | 1,120.0 | 5,300 |
| 2022/02/14 | 1,125.0 | 1,125.0 | 1,120.0 | 1,120.0 | 1,120.0 | 5,800 |
| 2022/02/10 | 1,120.0 | 1,124.0 | 1,120.0 | 1,121.0 | 1,121.0 | 2,800 |
| 2022/02/09 | 1,123.0 | 1,123.0 | 1,118.0 | 1,118.0 | 1,118.0 | 2,500 |
| 2022/02/08 | 1,116.0 | 1,122.0 | 1,116.0 | 1,122.0 | 1,122.0 | 2,000 |
| 2022/02/07 | 1,124.0 | 1,124.0 | 1,116.0 | 1,124.0 | 1,124.0 | 2,200 |
| 2022/02/04 | 1,123.0 | 1,123.0 | 1,111.0 | 1,119.0 | 1,119.0 | 3,700 |
| 2022/02/03 | 1,123.0 | 1,123.0 | 1,118.0 | 1,123.0 | 1,123.0 | 2,100 |
| 2022/02/02 | 1,110.0 | 1,124.0 | 1,110.0 | 1,123.0 | 1,123.0 | 5,600 |
| 2022/02/01 | 1,122.0 | 1,126.0 | 1,114.0 | 1,114.0 | 1,114.0 | 3,400 |
| 2022/01/31 | 1,105.0 | 1,124.0 | 1,105.0 | 1,122.0 | 1,122.0 | 6,800 |
| 2022/01/28 | 1,093.0 | 1,104.0 | 1,089.0 | 1,100.0 | 1,100.0 | 6,000 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
