803円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/25 | 1,183.0 | 1,196.0 | 1,181.0 | 1,194.0 | 1,194.0 | 4,200 |
| 2021/03/24 | 1,210.0 | 1,210.0 | 1,177.0 | 1,186.0 | 1,186.0 | 10,800 |
| 2021/03/23 | 1,209.0 | 1,217.0 | 1,202.0 | 1,210.0 | 1,210.0 | 14,400 |
| 2021/03/22 | 1,200.0 | 1,209.0 | 1,189.0 | 1,209.0 | 1,209.0 | 19,900 |
| 2021/03/19 | 1,198.0 | 1,204.0 | 1,190.0 | 1,200.0 | 1,200.0 | 16,400 |
| 2021/03/18 | 1,214.0 | 1,214.0 | 1,164.0 | 1,198.0 | 1,198.0 | 17,300 |
| 2021/03/17 | 1,216.0 | 1,216.0 | 1,192.0 | 1,199.0 | 1,199.0 | 18,100 |
| 2021/03/16 | 1,230.0 | 1,235.0 | 1,187.0 | 1,216.0 | 1,216.0 | 87,300 |
| 2021/03/15 | 1,174.0 | 1,190.0 | 1,164.0 | 1,184.0 | 1,184.0 | 29,700 |
| 2021/03/12 | 1,160.0 | 1,168.0 | 1,153.0 | 1,162.0 | 1,162.0 | 13,300 |
| 2021/03/11 | 1,151.0 | 1,169.0 | 1,146.0 | 1,150.0 | 1,150.0 | 15,400 |
| 2021/03/10 | 1,140.0 | 1,150.0 | 1,131.0 | 1,143.0 | 1,143.0 | 13,500 |
| 2021/03/09 | 1,123.0 | 1,135.0 | 1,122.0 | 1,130.0 | 1,130.0 | 10,600 |
| 2021/03/08 | 1,124.0 | 1,124.0 | 1,114.0 | 1,115.0 | 1,115.0 | 4,000 |
| 2021/03/05 | 1,129.0 | 1,129.0 | 1,107.0 | 1,110.0 | 1,110.0 | 9,300 |
| 2021/03/04 | 1,110.0 | 1,130.0 | 1,104.0 | 1,128.0 | 1,128.0 | 14,100 |
| 2021/03/03 | 1,110.0 | 1,118.0 | 1,108.0 | 1,110.0 | 1,110.0 | 6,700 |
| 2021/03/02 | 1,108.0 | 1,114.0 | 1,104.0 | 1,107.0 | 1,107.0 | 10,600 |
| 2021/03/01 | 1,100.0 | 1,107.0 | 1,096.0 | 1,103.0 | 1,103.0 | 7,800 |
| 2021/02/26 | 1,092.0 | 1,097.0 | 1,085.0 | 1,094.0 | 1,094.0 | 6,200 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
