806円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 1,130.0 | 1,143.0 | 1,130.0 | 1,143.0 | 1,143.0 | 4,200 |
| 2019/07/01 | 1,141.0 | 1,142.0 | 1,129.0 | 1,130.0 | 1,130.0 | 7,700 |
| 2019/06/28 | 1,136.0 | 1,136.0 | 1,124.0 | 1,129.0 | 1,129.0 | 9,700 |
| 2019/06/27 | 1,144.0 | 1,146.0 | 1,136.0 | 1,136.0 | 1,136.0 | 3,900 |
| 2019/06/26 | 1,126.0 | 1,144.0 | 1,126.0 | 1,144.0 | 1,144.0 | 3,200 |
| 2019/06/25 | 1,142.0 | 1,143.0 | 1,125.0 | 1,126.0 | 1,126.0 | 5,700 |
| 2019/06/24 | 1,144.0 | 1,144.0 | 1,134.0 | 1,135.0 | 1,135.0 | 3,900 |
| 2019/06/21 | 1,130.0 | 1,143.0 | 1,129.0 | 1,140.0 | 1,140.0 | 4,300 |
| 2019/06/20 | 1,105.0 | 1,125.0 | 1,105.0 | 1,125.0 | 1,125.0 | 3,400 |
| 2019/06/19 | 1,103.0 | 1,118.0 | 1,103.0 | 1,103.0 | 1,103.0 | 6,900 |
| 2019/06/18 | 1,115.0 | 1,119.0 | 1,100.0 | 1,100.0 | 1,100.0 | 5,400 |
| 2019/06/17 | 1,122.0 | 1,122.0 | 1,115.0 | 1,115.0 | 1,115.0 | 5,900 |
| 2019/06/14 | 1,130.0 | 1,130.0 | 1,120.0 | 1,124.0 | 1,124.0 | 5,600 |
| 2019/06/13 | 1,122.0 | 1,128.0 | 1,121.0 | 1,123.0 | 1,123.0 | 1,900 |
| 2019/06/12 | 1,129.0 | 1,133.0 | 1,122.0 | 1,124.0 | 1,124.0 | 3,700 |
| 2019/06/11 | 1,131.0 | 1,131.0 | 1,124.0 | 1,128.0 | 1,128.0 | 4,400 |
| 2019/06/10 | 1,147.0 | 1,151.0 | 1,122.0 | 1,128.0 | 1,128.0 | 10,000 |
| 2019/06/07 | 1,151.0 | 1,160.0 | 1,142.0 | 1,145.0 | 1,145.0 | 3,300 |
| 2019/06/06 | 1,140.0 | 1,155.0 | 1,140.0 | 1,152.0 | 1,152.0 | 4,800 |
| 2019/06/05 | 1,142.0 | 1,150.0 | 1,139.0 | 1,142.0 | 1,142.0 | 6,400 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
