1,354円
テクノアルファの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,217.0 | 1,248.0 | 1,217.0 | 1,242.0 | 1,242.0 | 23,600 |
| 2025/10/06 | 1,261.0 | 1,261.0 | 1,214.0 | 1,216.0 | 1,216.0 | 35,100 |
| 2025/10/03 | 1,239.0 | 1,248.0 | 1,210.0 | 1,234.0 | 1,234.0 | 37,600 |
| 2025/10/02 | 1,290.0 | 1,290.0 | 1,206.0 | 1,223.0 | 1,223.0 | 117,500 |
| 2025/10/01 | 1,361.0 | 1,376.0 | 1,230.0 | 1,290.0 | 1,290.0 | 522,500 |
| 2025/09/30 | 1,112.0 | 1,141.0 | 1,094.0 | 1,128.0 | 1,128.0 | 29,400 |
| 2025/09/29 | 1,101.0 | 1,120.0 | 1,095.0 | 1,120.0 | 1,120.0 | 18,500 |
| 2025/09/26 | 1,098.0 | 1,104.0 | 1,095.0 | 1,095.0 | 1,095.0 | 7,400 |
| 2025/09/25 | 1,103.0 | 1,115.0 | 1,100.0 | 1,100.0 | 1,100.0 | 10,500 |
| 2025/09/24 | 1,115.0 | 1,115.0 | 1,103.0 | 1,110.0 | 1,110.0 | 5,700 |
| 2025/09/22 | 1,087.0 | 1,127.0 | 1,087.0 | 1,120.0 | 1,120.0 | 22,200 |
| 2025/09/19 | 1,105.0 | 1,114.0 | 1,077.0 | 1,087.0 | 1,087.0 | 8,800 |
| 2025/09/18 | 1,093.0 | 1,103.0 | 1,091.0 | 1,103.0 | 1,103.0 | 3,400 |
| 2025/09/17 | 1,104.0 | 1,104.0 | 1,092.0 | 1,092.0 | 1,092.0 | 6,200 |
| 2025/09/16 | 1,109.0 | 1,109.0 | 1,092.0 | 1,105.0 | 1,105.0 | 3,100 |
| 2025/09/12 | 1,113.0 | 1,113.0 | 1,087.0 | 1,109.0 | 1,109.0 | 24,200 |
| 2025/09/11 | 1,121.0 | 1,121.0 | 1,107.0 | 1,113.0 | 1,113.0 | 8,300 |
| 2025/09/10 | 1,126.0 | 1,126.0 | 1,113.0 | 1,122.0 | 1,122.0 | 10,800 |
| 2025/09/09 | 1,125.0 | 1,135.0 | 1,113.0 | 1,121.0 | 1,121.0 | 16,400 |
| 2025/09/08 | 1,128.0 | 1,130.0 | 1,107.0 | 1,120.0 | 1,120.0 | 29,400 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノアルファの取引履歴を振り返りませんか？
テクノアルファの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
