963円
テクノアルファの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/17 | 1,089.0 | 1,097.0 | 1,070.0 | 1,075.0 | 1,075.0 | 10,400 |
| 2021/02/16 | 1,132.0 | 1,132.0 | 1,087.0 | 1,087.0 | 1,087.0 | 15,200 |
| 2021/02/15 | 1,137.0 | 1,139.0 | 1,121.0 | 1,123.0 | 1,123.0 | 4,600 |
| 2021/02/12 | 1,123.0 | 1,134.0 | 1,120.0 | 1,120.0 | 1,120.0 | 3,800 |
| 2021/02/10 | 1,105.0 | 1,138.0 | 1,105.0 | 1,123.0 | 1,123.0 | 7,400 |
| 2021/02/09 | 1,125.0 | 1,130.0 | 1,097.0 | 1,109.0 | 1,109.0 | 10,500 |
| 2021/02/08 | 1,138.0 | 1,139.0 | 1,121.0 | 1,123.0 | 1,123.0 | 4,900 |
| 2021/02/05 | 1,164.0 | 1,164.0 | 1,122.0 | 1,122.0 | 1,122.0 | 6,300 |
| 2021/02/04 | 1,150.0 | 1,151.0 | 1,120.0 | 1,147.0 | 1,147.0 | 7,000 |
| 2021/02/03 | 1,175.0 | 1,175.0 | 1,145.0 | 1,150.0 | 1,150.0 | 7,200 |
| 2021/02/02 | 1,171.0 | 1,171.0 | 1,130.0 | 1,162.0 | 1,162.0 | 7,600 |
| 2021/02/01 | 1,127.0 | 1,175.0 | 1,127.0 | 1,160.0 | 1,160.0 | 8,900 |
| 2021/01/29 | 1,202.0 | 1,203.0 | 1,127.0 | 1,127.0 | 1,127.0 | 24,400 |
| 2021/01/28 | 1,169.0 | 1,223.0 | 1,166.0 | 1,190.0 | 1,190.0 | 24,000 |
| 2021/01/27 | 1,263.0 | 1,288.0 | 1,200.0 | 1,224.0 | 1,224.0 | 61,500 |
| 2021/01/26 | 1,237.0 | 1,285.0 | 1,220.0 | 1,238.0 | 1,238.0 | 51,000 |
| 2021/01/25 | 1,161.0 | 1,215.0 | 1,160.0 | 1,215.0 | 1,215.0 | 20,100 |
| 2021/01/22 | 1,161.0 | 1,180.0 | 1,150.0 | 1,163.0 | 1,163.0 | 8,900 |
| 2021/01/21 | 1,193.0 | 1,218.0 | 1,155.0 | 1,161.0 | 1,161.0 | 20,900 |
| 2021/01/20 | 1,210.0 | 1,238.0 | 1,163.0 | 1,180.0 | 1,180.0 | 35,700 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノアルファの取引履歴を振り返りませんか？
テクノアルファの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
