1,091円
テクノアルファの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/05 | 1,174.0 | 1,316.0 | 1,160.0 | 1,197.0 | 1,197.0 | 120,500 |
| 2017/12/04 | 1,130.0 | 1,230.0 | 1,120.0 | 1,160.0 | 1,160.0 | 56,200 |
| 2017/12/01 | 1,148.0 | 1,156.0 | 1,123.0 | 1,131.0 | 1,131.0 | 19,900 |
| 2017/11/30 | 1,175.0 | 1,175.0 | 1,160.0 | 1,165.0 | 1,165.0 | 15,800 |
| 2017/11/29 | 1,220.0 | 1,220.0 | 1,165.0 | 1,174.0 | 1,174.0 | 30,500 |
| 2017/11/28 | 1,220.0 | 1,223.0 | 1,195.0 | 1,209.0 | 1,209.0 | 86,100 |
| 2017/11/27 | 1,312.0 | 1,339.0 | 1,312.0 | 1,339.0 | 1,339.0 | 41,500 |
| 2017/11/24 | 1,300.0 | 1,310.0 | 1,300.0 | 1,306.0 | 1,306.0 | 28,100 |
| 2017/11/22 | 1,310.0 | 1,317.0 | 1,309.0 | 1,311.0 | 1,311.0 | 16,000 |
| 2017/11/21 | 1,309.0 | 1,316.0 | 1,309.0 | 1,310.0 | 1,310.0 | 10,200 |
| 2017/11/20 | 1,299.0 | 1,319.0 | 1,299.0 | 1,309.0 | 1,309.0 | 9,300 |
| 2017/11/17 | 1,320.0 | 1,335.0 | 1,319.0 | 1,319.0 | 1,319.0 | 6,700 |
| 2017/11/16 | 1,280.0 | 1,334.0 | 1,280.0 | 1,324.0 | 1,324.0 | 8,600 |
| 2017/11/15 | 1,329.0 | 1,329.0 | 1,284.0 | 1,306.0 | 1,306.0 | 16,400 |
| 2017/11/14 | 1,335.0 | 1,345.0 | 1,333.0 | 1,334.0 | 1,334.0 | 6,700 |
| 2017/11/13 | 1,338.0 | 1,349.0 | 1,334.0 | 1,345.0 | 1,345.0 | 11,100 |
| 2017/11/10 | 1,300.0 | 1,347.0 | 1,300.0 | 1,347.0 | 1,347.0 | 9,900 |
| 2017/11/09 | 1,345.0 | 1,349.0 | 1,309.0 | 1,322.0 | 1,322.0 | 20,000 |
| 2017/11/08 | 1,353.0 | 1,359.0 | 1,343.0 | 1,350.0 | 1,350.0 | 10,900 |
| 2017/11/07 | 1,366.0 | 1,371.0 | 1,352.0 | 1,353.0 | 1,353.0 | 12,000 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノアルファの取引履歴を振り返りませんか？
テクノアルファの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
