1,284円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 1,357.0 | 1,379.0 | 1,352.0 | 1,367.0 | 1,367.0 | 56,200 |
| 2021/06/15 | 1,349.0 | 1,360.0 | 1,342.0 | 1,359.0 | 1,359.0 | 39,400 |
| 2021/06/14 | 1,340.0 | 1,362.0 | 1,330.0 | 1,348.0 | 1,348.0 | 52,300 |
| 2021/06/11 | 1,311.0 | 1,338.0 | 1,299.0 | 1,330.0 | 1,330.0 | 57,300 |
| 2021/06/10 | 1,300.0 | 1,317.0 | 1,284.0 | 1,304.0 | 1,304.0 | 33,800 |
| 2021/06/09 | 1,285.0 | 1,315.0 | 1,268.0 | 1,295.0 | 1,295.0 | 63,600 |
| 2021/06/08 | 1,305.0 | 1,305.0 | 1,260.0 | 1,283.0 | 1,283.0 | 75,800 |
| 2021/06/07 | 1,311.0 | 1,318.0 | 1,304.0 | 1,305.0 | 1,305.0 | 29,000 |
| 2021/06/04 | 1,319.0 | 1,334.0 | 1,308.0 | 1,317.0 | 1,317.0 | 54,100 |
| 2021/06/03 | 1,295.0 | 1,317.0 | 1,287.0 | 1,312.0 | 1,312.0 | 50,500 |
| 2021/06/02 | 1,268.0 | 1,298.0 | 1,260.0 | 1,298.0 | 1,298.0 | 44,200 |
| 2021/06/01 | 1,264.0 | 1,281.0 | 1,247.0 | 1,268.0 | 1,268.0 | 34,200 |
| 2021/05/31 | 1,275.0 | 1,303.0 | 1,263.0 | 1,269.0 | 1,269.0 | 92,300 |
| 2021/05/28 | 1,276.0 | 1,281.0 | 1,240.0 | 1,260.0 | 1,260.0 | 83,300 |
| 2021/05/27 | 1,223.0 | 1,230.0 | 1,211.0 | 1,216.0 | 1,216.0 | 42,000 |
| 2021/05/26 | 1,256.0 | 1,263.0 | 1,233.0 | 1,233.0 | 1,233.0 | 44,300 |
| 2021/05/25 | 1,284.0 | 1,284.0 | 1,262.0 | 1,271.0 | 1,271.0 | 18,800 |
| 2021/05/24 | 1,285.0 | 1,285.0 | 1,266.0 | 1,278.0 | 1,278.0 | 31,600 |
| 2021/05/21 | 1,272.0 | 1,286.0 | 1,256.0 | 1,264.0 | 1,264.0 | 36,800 |
| 2021/05/20 | 1,232.0 | 1,285.0 | 1,232.0 | 1,271.0 | 1,271.0 | 72,100 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
