1,283円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/28 | 1,039.0 | 1,060.0 | 1,014.0 | 1,027.0 | 1,027.0 | 132,000 |
| 2020/02/27 | 1,118.0 | 1,119.0 | 1,064.0 | 1,081.0 | 1,081.0 | 105,600 |
| 2020/02/26 | 1,109.0 | 1,124.0 | 1,092.0 | 1,118.0 | 1,118.0 | 101,300 |
| 2020/02/25 | 1,101.0 | 1,149.0 | 1,081.0 | 1,128.0 | 1,128.0 | 100,100 |
| 2020/02/21 | 1,204.0 | 1,214.0 | 1,181.0 | 1,189.0 | 1,189.0 | 65,500 |
| 2020/02/20 | 1,249.0 | 1,249.0 | 1,202.0 | 1,205.0 | 1,205.0 | 42,200 |
| 2020/02/19 | 1,201.0 | 1,244.0 | 1,201.0 | 1,235.0 | 1,235.0 | 65,600 |
| 2020/02/18 | 1,192.0 | 1,216.0 | 1,190.0 | 1,205.0 | 1,205.0 | 68,800 |
| 2020/02/17 | 1,207.0 | 1,207.0 | 1,184.0 | 1,192.0 | 1,192.0 | 68,800 |
| 2020/02/14 | 1,235.0 | 1,235.0 | 1,210.0 | 1,228.0 | 1,228.0 | 55,800 |
| 2020/02/13 | 1,244.0 | 1,244.0 | 1,209.0 | 1,241.0 | 1,241.0 | 62,200 |
| 2020/02/12 | 1,260.0 | 1,267.0 | 1,229.0 | 1,240.0 | 1,240.0 | 95,600 |
| 2020/02/10 | 1,275.0 | 1,298.0 | 1,232.0 | 1,257.0 | 1,257.0 | 193,900 |
| 2020/02/07 | 1,340.0 | 1,354.0 | 1,322.0 | 1,329.0 | 1,329.0 | 64,100 |
| 2020/02/06 | 1,348.0 | 1,354.0 | 1,340.0 | 1,340.0 | 1,340.0 | 57,400 |
| 2020/02/05 | 1,340.0 | 1,361.0 | 1,316.0 | 1,325.0 | 1,325.0 | 70,800 |
| 2020/02/04 | 1,305.0 | 1,319.0 | 1,284.0 | 1,304.0 | 1,304.0 | 45,100 |
| 2020/02/03 | 1,280.0 | 1,330.0 | 1,278.0 | 1,304.0 | 1,304.0 | 96,500 |
| 2020/01/31 | 1,339.0 | 1,375.0 | 1,334.0 | 1,370.0 | 1,370.0 | 79,600 |
| 2020/01/30 | 1,331.0 | 1,365.0 | 1,319.0 | 1,331.0 | 1,331.0 | 72,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
