915円
チムニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/28 | 1,327.0 | 1,338.0 | 1,323.0 | 1,338.0 | 1,338.0 | 78,200 |
| 2023/07/27 | 1,331.0 | 1,342.0 | 1,327.0 | 1,342.0 | 1,342.0 | 11,400 |
| 2023/07/26 | 1,344.0 | 1,344.0 | 1,320.0 | 1,335.0 | 1,335.0 | 15,700 |
| 2023/07/25 | 1,335.0 | 1,343.0 | 1,333.0 | 1,343.0 | 1,343.0 | 12,700 |
| 2023/07/24 | 1,331.0 | 1,336.0 | 1,324.0 | 1,330.0 | 1,330.0 | 14,800 |
| 2023/07/21 | 1,324.0 | 1,332.0 | 1,313.0 | 1,327.0 | 1,327.0 | 11,800 |
| 2023/07/20 | 1,301.0 | 1,320.0 | 1,301.0 | 1,319.0 | 1,319.0 | 15,000 |
| 2023/07/19 | 1,298.0 | 1,311.0 | 1,298.0 | 1,301.0 | 1,301.0 | 6,800 |
| 2023/07/18 | 1,310.0 | 1,310.0 | 1,296.0 | 1,297.0 | 1,297.0 | 19,500 |
| 2023/07/14 | 1,318.0 | 1,321.0 | 1,288.0 | 1,311.0 | 1,311.0 | 17,900 |
| 2023/07/13 | 1,311.0 | 1,315.0 | 1,302.0 | 1,302.0 | 1,302.0 | 19,700 |
| 2023/07/12 | 1,307.0 | 1,333.0 | 1,307.0 | 1,321.0 | 1,321.0 | 18,200 |
| 2023/07/11 | 1,366.0 | 1,366.0 | 1,307.0 | 1,307.0 | 1,307.0 | 44,000 |
| 2023/07/10 | 1,353.0 | 1,366.0 | 1,343.0 | 1,355.0 | 1,355.0 | 26,600 |
| 2023/07/07 | 1,345.0 | 1,359.0 | 1,337.0 | 1,357.0 | 1,357.0 | 29,600 |
| 2023/07/06 | 1,329.0 | 1,348.0 | 1,325.0 | 1,340.0 | 1,340.0 | 21,800 |
| 2023/07/05 | 1,351.0 | 1,351.0 | 1,332.0 | 1,334.0 | 1,334.0 | 23,800 |
| 2023/07/04 | 1,330.0 | 1,352.0 | 1,322.0 | 1,351.0 | 1,351.0 | 21,400 |
| 2023/07/03 | 1,328.0 | 1,335.0 | 1,321.0 | 1,326.0 | 1,326.0 | 32,900 |
| 2023/06/30 | 1,330.0 | 1,330.0 | 1,304.0 | 1,316.0 | 1,316.0 | 28,500 |
おすすめ条件でスクリーニングされた銘柄を見る
チムニーの取引履歴を振り返りませんか？
チムニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
