1,865円
ジョイフル本田の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 1,321.0 | 1,325.0 | 1,308.0 | 1,320.0 | 1,320.0 | 195,400 |
| 2021/05/25 | 1,341.0 | 1,346.0 | 1,324.0 | 1,328.0 | 1,328.0 | 191,400 |
| 2021/05/24 | 1,343.0 | 1,346.0 | 1,323.0 | 1,340.0 | 1,340.0 | 270,700 |
| 2021/05/21 | 1,348.0 | 1,354.0 | 1,337.0 | 1,343.0 | 1,343.0 | 471,900 |
| 2021/05/20 | 1,349.0 | 1,362.0 | 1,345.0 | 1,346.0 | 1,346.0 | 147,600 |
| 2021/05/19 | 1,340.0 | 1,352.0 | 1,338.0 | 1,348.0 | 1,348.0 | 119,600 |
| 2021/05/18 | 1,349.0 | 1,361.0 | 1,347.0 | 1,357.0 | 1,357.0 | 99,000 |
| 2021/05/17 | 1,347.0 | 1,358.0 | 1,341.0 | 1,350.0 | 1,350.0 | 87,400 |
| 2021/05/14 | 1,324.0 | 1,350.0 | 1,320.0 | 1,344.0 | 1,344.0 | 197,800 |
| 2021/05/13 | 1,323.0 | 1,330.0 | 1,311.0 | 1,311.0 | 1,311.0 | 133,700 |
| 2021/05/12 | 1,344.0 | 1,347.0 | 1,321.0 | 1,327.0 | 1,327.0 | 181,300 |
| 2021/05/11 | 1,357.0 | 1,366.0 | 1,342.0 | 1,343.0 | 1,343.0 | 171,400 |
| 2021/05/10 | 1,361.0 | 1,367.0 | 1,352.0 | 1,365.0 | 1,365.0 | 92,900 |
| 2021/05/07 | 1,389.0 | 1,389.0 | 1,356.0 | 1,361.0 | 1,361.0 | 179,200 |
| 2021/05/06 | 1,351.0 | 1,370.0 | 1,347.0 | 1,359.0 | 1,359.0 | 148,800 |
| 2021/04/30 | 1,353.0 | 1,358.0 | 1,344.0 | 1,345.0 | 1,345.0 | 175,000 |
| 2021/04/28 | 1,355.0 | 1,358.0 | 1,347.0 | 1,347.0 | 1,347.0 | 123,200 |
| 2021/04/27 | 1,374.0 | 1,374.0 | 1,355.0 | 1,355.0 | 1,355.0 | 115,500 |
| 2021/04/26 | 1,372.0 | 1,383.0 | 1,360.0 | 1,365.0 | 1,365.0 | 143,300 |
| 2021/04/23 | 1,377.0 | 1,390.0 | 1,374.0 | 1,374.0 | 1,374.0 | 83,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ジョイフル本田の取引履歴を振り返りませんか？
ジョイフル本田の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
