6,696円
技術承継機構の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/22 | 9,740.0 | 9,740.0 | 9,460.0 | 9,460.0 | 9,460.0 | 32,700 |
| 2025/12/19 | 9,400.0 | 9,750.0 | 9,370.0 | 9,740.0 | 9,740.0 | 35,700 |
| 2025/12/18 | 9,100.0 | 9,390.0 | 9,100.0 | 9,350.0 | 9,350.0 | 22,800 |
| 2025/12/17 | 9,060.0 | 9,300.0 | 8,990.0 | 9,100.0 | 9,100.0 | 32,200 |
| 2025/12/16 | 9,380.0 | 9,380.0 | 9,100.0 | 9,100.0 | 9,100.0 | 39,800 |
| 2025/12/15 | 9,080.0 | 9,540.0 | 9,050.0 | 9,380.0 | 9,380.0 | 45,900 |
| 2025/12/12 | 9,080.0 | 9,330.0 | 8,850.0 | 9,230.0 | 9,230.0 | 104,600 |
| 2025/12/11 | 9,170.0 | 9,460.0 | 9,060.0 | 9,220.0 | 9,220.0 | 99,100 |
| 2025/12/10 | 9,560.0 | 9,740.0 | 9,130.0 | 9,320.0 | 9,320.0 | 109,300 |
| 2025/12/09 | 9,970.0 | 9,970.0 | 9,500.0 | 9,700.0 | 9,700.0 | 62,300 |
| 2025/12/08 | 9,920.0 | 10,030.0 | 9,380.0 | 9,820.0 | 9,820.0 | 88,400 |
| 2025/12/05 | 10,400.0 | 10,520.0 | 9,680.0 | 9,770.0 | 9,770.0 | 89,100 |
| 2025/12/04 | 10,700.0 | 10,840.0 | 10,490.0 | 10,500.0 | 10,500.0 | 39,500 |
| 2025/12/03 | 10,460.0 | 10,810.0 | 10,390.0 | 10,700.0 | 10,700.0 | 59,900 |
| 2025/12/02 | 10,420.0 | 10,740.0 | 10,160.0 | 10,530.0 | 10,530.0 | 64,200 |
| 2025/12/01 | 10,820.0 | 10,850.0 | 10,210.0 | 10,310.0 | 10,310.0 | 110,000 |
| 2025/11/28 | 10,880.0 | 11,650.0 | 10,520.0 | 10,870.0 | 10,870.0 | 200,600 |
| 2025/11/27 | 9,930.0 | 10,970.0 | 9,930.0 | 10,880.0 | 10,880.0 | 122,800 |
| 2025/11/26 | 10,090.0 | 10,390.0 | 9,750.0 | 9,780.0 | 9,780.0 | 81,100 |
| 2025/11/25 | 9,800.0 | 10,010.0 | 9,550.0 | 9,910.0 | 9,910.0 | 56,100 |
おすすめ条件でスクリーニングされた銘柄を見る
技術承継機構の取引履歴を振り返りませんか？
技術承継機構の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
