2,463円
日本毛織の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 1,491.0 | 1,495.0 | 1,476.0 | 1,486.0 | 1,486.0 | 116,500 |
| 2025/03/13 | 1,467.0 | 1,485.0 | 1,466.0 | 1,476.0 | 1,476.0 | 137,000 |
| 2025/03/12 | 1,430.0 | 1,450.0 | 1,430.0 | 1,450.0 | 1,450.0 | 91,900 |
| 2025/03/11 | 1,446.0 | 1,446.0 | 1,408.0 | 1,430.0 | 1,430.0 | 73,900 |
| 2025/03/10 | 1,445.0 | 1,456.0 | 1,444.0 | 1,449.0 | 1,449.0 | 68,000 |
| 2025/03/07 | 1,419.0 | 1,442.0 | 1,405.0 | 1,442.0 | 1,442.0 | 155,400 |
| 2025/03/06 | 1,391.0 | 1,445.0 | 1,384.0 | 1,439.0 | 1,439.0 | 170,900 |
| 2025/03/05 | 1,397.0 | 1,397.0 | 1,374.0 | 1,377.0 | 1,377.0 | 126,900 |
| 2025/03/04 | 1,379.0 | 1,391.0 | 1,372.0 | 1,383.0 | 1,383.0 | 85,900 |
| 2025/03/03 | 1,348.0 | 1,370.0 | 1,346.0 | 1,368.0 | 1,368.0 | 76,800 |
| 2025/02/28 | 1,318.0 | 1,327.0 | 1,309.0 | 1,327.0 | 1,327.0 | 103,600 |
| 2025/02/27 | 1,306.0 | 1,319.0 | 1,304.0 | 1,319.0 | 1,319.0 | 60,800 |
| 2025/02/26 | 1,321.0 | 1,321.0 | 1,304.0 | 1,316.0 | 1,316.0 | 73,100 |
| 2025/02/25 | 1,311.0 | 1,321.0 | 1,301.0 | 1,321.0 | 1,321.0 | 81,900 |
| 2025/02/21 | 1,308.0 | 1,312.0 | 1,301.0 | 1,312.0 | 1,312.0 | 44,800 |
| 2025/02/20 | 1,347.0 | 1,349.0 | 1,300.0 | 1,308.0 | 1,308.0 | 79,800 |
| 2025/02/19 | 1,347.0 | 1,374.0 | 1,347.0 | 1,356.0 | 1,356.0 | 57,100 |
| 2025/02/18 | 1,342.0 | 1,351.0 | 1,337.0 | 1,345.0 | 1,345.0 | 39,900 |
| 2025/02/17 | 1,350.0 | 1,360.0 | 1,347.0 | 1,347.0 | 1,347.0 | 46,200 |
| 2025/02/14 | 1,353.0 | 1,359.0 | 1,340.0 | 1,350.0 | 1,350.0 | 77,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本毛織の取引履歴を振り返りませんか？
日本毛織の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
