1,091円
ＪＰＭＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/14 | 1,347.0 | 1,349.0 | 1,337.0 | 1,337.0 | 1,337.0 | 46,800 |
| 2017/06/13 | 1,329.0 | 1,354.0 | 1,325.0 | 1,348.0 | 1,348.0 | 69,400 |
| 2017/06/12 | 1,317.0 | 1,346.0 | 1,317.0 | 1,326.0 | 1,326.0 | 75,300 |
| 2017/06/09 | 1,328.0 | 1,342.0 | 1,318.0 | 1,324.0 | 1,324.0 | 136,400 |
| 2017/06/08 | 1,321.0 | 1,341.0 | 1,319.0 | 1,323.0 | 1,323.0 | 94,800 |
| 2017/06/07 | 1,317.0 | 1,333.0 | 1,310.0 | 1,330.0 | 1,330.0 | 61,800 |
| 2017/06/06 | 1,331.0 | 1,336.0 | 1,311.0 | 1,326.0 | 1,326.0 | 70,600 |
| 2017/06/05 | 1,319.0 | 1,333.0 | 1,312.0 | 1,333.0 | 1,333.0 | 61,900 |
| 2017/06/02 | 1,314.0 | 1,324.0 | 1,301.0 | 1,319.0 | 1,319.0 | 79,600 |
| 2017/06/01 | 1,269.0 | 1,313.0 | 1,265.0 | 1,313.0 | 1,313.0 | 134,300 |
| 2017/05/31 | 1,259.0 | 1,269.0 | 1,257.0 | 1,262.0 | 1,262.0 | 95,600 |
| 2017/05/30 | 1,261.0 | 1,266.0 | 1,254.0 | 1,263.0 | 1,263.0 | 106,200 |
| 2017/05/29 | 1,272.0 | 1,275.0 | 1,259.0 | 1,263.0 | 1,263.0 | 105,200 |
| 2017/05/26 | 1,285.0 | 1,286.0 | 1,259.0 | 1,268.0 | 1,268.0 | 161,800 |
| 2017/05/25 | 1,295.0 | 1,296.0 | 1,277.0 | 1,283.0 | 1,283.0 | 99,800 |
| 2017/05/24 | 1,300.0 | 1,301.0 | 1,285.0 | 1,294.0 | 1,294.0 | 67,400 |
| 2017/05/23 | 1,305.0 | 1,309.0 | 1,290.0 | 1,294.0 | 1,294.0 | 90,500 |
| 2017/05/22 | 1,289.0 | 1,310.0 | 1,289.0 | 1,300.0 | 1,300.0 | 48,600 |
| 2017/05/19 | 1,295.0 | 1,297.0 | 1,281.0 | 1,287.0 | 1,287.0 | 36,200 |
| 2017/05/18 | 1,285.0 | 1,293.0 | 1,282.0 | 1,290.0 | 1,290.0 | 62,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＰＭＣの取引履歴を振り返りませんか？
ＪＰＭＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
