1,071円
ＪＰＭＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/16 | 1,154.0 | 1,163.0 | 1,154.0 | 1,156.0 | 1,156.0 | 14,800 |
| 2024/10/15 | 1,166.0 | 1,170.0 | 1,155.0 | 1,158.0 | 1,158.0 | 21,500 |
| 2024/10/11 | 1,160.0 | 1,166.0 | 1,160.0 | 1,165.0 | 1,165.0 | 14,900 |
| 2024/10/10 | 1,156.0 | 1,163.0 | 1,153.0 | 1,155.0 | 1,155.0 | 14,800 |
| 2024/10/09 | 1,157.0 | 1,160.0 | 1,153.0 | 1,154.0 | 1,154.0 | 15,500 |
| 2024/10/08 | 1,154.0 | 1,161.0 | 1,153.0 | 1,154.0 | 1,154.0 | 22,300 |
| 2024/10/07 | 1,173.0 | 1,173.0 | 1,151.0 | 1,157.0 | 1,157.0 | 32,600 |
| 2024/10/04 | 1,162.0 | 1,166.0 | 1,154.0 | 1,159.0 | 1,159.0 | 31,600 |
| 2024/10/03 | 1,170.0 | 1,171.0 | 1,160.0 | 1,160.0 | 1,160.0 | 15,100 |
| 2024/10/02 | 1,169.0 | 1,175.0 | 1,161.0 | 1,161.0 | 1,161.0 | 25,600 |
| 2024/10/01 | 1,170.0 | 1,174.0 | 1,163.0 | 1,170.0 | 1,170.0 | 27,200 |
| 2024/09/30 | 1,156.0 | 1,165.0 | 1,151.0 | 1,160.0 | 1,160.0 | 45,900 |
| 2024/09/27 | 1,163.0 | 1,170.0 | 1,155.0 | 1,167.0 | 1,167.0 | 30,300 |
| 2024/09/26 | 1,146.0 | 1,168.0 | 1,146.0 | 1,168.0 | 1,168.0 | 50,700 |
| 2024/09/25 | 1,150.0 | 1,156.0 | 1,130.0 | 1,136.0 | 1,136.0 | 66,400 |
| 2024/09/24 | 1,151.0 | 1,161.0 | 1,145.0 | 1,149.0 | 1,149.0 | 67,100 |
| 2024/09/20 | 1,149.0 | 1,158.0 | 1,140.0 | 1,145.0 | 1,145.0 | 46,900 |
| 2024/09/19 | 1,132.0 | 1,152.0 | 1,124.0 | 1,128.0 | 1,128.0 | 57,700 |
| 2024/09/18 | 1,101.0 | 1,121.0 | 1,097.0 | 1,121.0 | 1,121.0 | 47,700 |
| 2024/09/17 | 1,097.0 | 1,099.0 | 1,078.0 | 1,094.0 | 1,094.0 | 66,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＰＭＣの取引履歴を振り返りませんか？
ＪＰＭＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
