141,286円
ＧＬＰ投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/22 | 165,300.0 | 166,000.0 | 163,500.0 | 164,800.0 | 164,800.0 | 10,076 |
| 2022/09/21 | 164,900.0 | 166,100.0 | 164,600.0 | 165,300.0 | 165,300.0 | 9,875 |
| 2022/09/20 | 166,100.0 | 166,100.0 | 164,100.0 | 164,300.0 | 164,300.0 | 7,451 |
| 2022/09/16 | 164,200.0 | 166,800.0 | 163,500.0 | 166,300.0 | 166,300.0 | 18,610 |
| 2022/09/15 | 165,900.0 | 166,000.0 | 163,500.0 | 164,100.0 | 164,100.0 | 12,248 |
| 2022/09/14 | 167,600.0 | 167,700.0 | 165,800.0 | 166,000.0 | 166,000.0 | 7,567 |
| 2022/09/13 | 167,900.0 | 168,200.0 | 166,900.0 | 167,600.0 | 167,600.0 | 6,952 |
| 2022/09/12 | 167,300.0 | 168,200.0 | 166,400.0 | 167,700.0 | 167,700.0 | 6,294 |
| 2022/09/09 | 164,400.0 | 167,200.0 | 164,400.0 | 166,500.0 | 166,500.0 | 12,817 |
| 2022/09/08 | 167,900.0 | 167,900.0 | 165,500.0 | 165,600.0 | 165,600.0 | 8,503 |
| 2022/09/07 | 165,400.0 | 168,500.0 | 165,000.0 | 167,500.0 | 167,500.0 | 11,911 |
| 2022/09/06 | 167,500.0 | 167,900.0 | 164,900.0 | 165,200.0 | 165,200.0 | 7,191 |
| 2022/09/05 | 165,900.0 | 168,400.0 | 165,800.0 | 167,400.0 | 167,400.0 | 4,763 |
| 2022/09/02 | 168,700.0 | 169,300.0 | 165,700.0 | 165,800.0 | 165,800.0 | 8,007 |
| 2022/09/01 | 170,100.0 | 170,100.0 | 167,500.0 | 167,500.0 | 167,500.0 | 9,318 |
| 2022/08/31 | 171,600.0 | 172,100.0 | 169,300.0 | 169,900.0 | 169,900.0 | 15,567 |
| 2022/08/30 | 169,100.0 | 172,000.0 | 168,900.0 | 171,500.0 | 171,500.0 | 10,297 |
| 2022/08/29 | 172,100.0 | 173,800.0 | 170,600.0 | 173,000.0 | 173,000.0 | 19,289 |
| 2022/08/26 | 172,800.0 | 173,400.0 | 172,300.0 | 173,100.0 | 173,100.0 | 7,889 |
| 2022/08/25 | 172,700.0 | 173,100.0 | 171,600.0 | 172,100.0 | 172,100.0 | 8,807 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＬＰ投資法人の取引履歴を振り返りませんか？
ＧＬＰ投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
