1,049円
東武住販の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/18 | 1,104.0 | 1,107.0 | 1,101.0 | 1,101.0 | 1,101.0 | 600 |
| 2024/07/17 | 1,094.0 | 1,105.0 | 1,094.0 | 1,102.0 | 1,102.0 | 1,200 |
| 2024/07/16 | 1,094.0 | 1,102.0 | 1,094.0 | 1,094.0 | 1,094.0 | 3,000 |
| 2024/07/12 | 1,090.0 | 1,101.0 | 1,090.0 | 1,094.0 | 1,094.0 | 2,200 |
| 2024/07/11 | 1,093.0 | 1,102.0 | 1,090.0 | 1,090.0 | 1,090.0 | 3,500 |
| 2024/07/10 | 1,095.0 | 1,100.0 | 1,093.0 | 1,093.0 | 1,093.0 | 3,300 |
| 2024/07/09 | 1,100.0 | 1,104.0 | 1,099.0 | 1,099.0 | 1,099.0 | 900 |
| 2024/07/08 | 1,100.0 | 1,100.0 | 1,098.0 | 1,099.0 | 1,099.0 | 800 |
| 2024/07/05 | 1,100.0 | 1,111.0 | 1,100.0 | 1,100.0 | 1,100.0 | 900 |
| 2024/07/04 | 1,106.0 | 1,112.0 | 1,097.0 | 1,097.0 | 1,097.0 | 2,200 |
| 2024/07/03 | 1,107.0 | 1,111.0 | 1,103.0 | 1,106.0 | 1,106.0 | 1,200 |
| 2024/07/02 | 1,104.0 | 1,105.0 | 1,103.0 | 1,103.0 | 1,103.0 | 1,800 |
| 2024/07/01 | 1,100.0 | 1,101.0 | 1,095.0 | 1,100.0 | 1,100.0 | 1,800 |
| 2024/06/28 | 1,101.0 | 1,101.0 | 1,093.0 | 1,099.0 | 1,099.0 | 1,200 |
| 2024/06/27 | 1,095.0 | 1,100.0 | 1,084.0 | 1,093.0 | 1,093.0 | 3,800 |
| 2024/06/26 | 1,081.0 | 1,085.0 | 1,080.0 | 1,083.0 | 1,083.0 | 3,000 |
| 2024/06/25 | 1,087.0 | 1,087.0 | 1,081.0 | 1,086.0 | 1,086.0 | 8,500 |
| 2024/06/24 | 1,088.0 | 1,088.0 | 1,085.0 | 1,087.0 | 1,087.0 | 2,800 |
| 2024/06/21 | 1,087.0 | 1,096.0 | 1,087.0 | 1,092.0 | 1,092.0 | 2,500 |
| 2024/06/20 | 1,090.0 | 1,090.0 | 1,083.0 | 1,087.0 | 1,087.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
東武住販の取引履歴を振り返りませんか？
東武住販の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
