1,048円
東武住販の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/22 | 1,101.0 | 1,102.0 | 1,092.0 | 1,093.0 | 1,093.0 | 2,700 |
| 2018/11/21 | 1,100.0 | 1,102.0 | 1,100.0 | 1,102.0 | 1,102.0 | 1,400 |
| 2018/11/20 | 1,102.0 | 1,110.0 | 1,101.0 | 1,104.0 | 1,104.0 | 1,500 |
| 2018/11/19 | 1,102.0 | 1,114.0 | 1,102.0 | 1,106.0 | 1,106.0 | 1,500 |
| 2018/11/16 | 1,112.0 | 1,112.0 | 1,104.0 | 1,104.0 | 1,104.0 | 3,700 |
| 2018/11/15 | 1,125.0 | 1,126.0 | 1,116.0 | 1,122.0 | 1,122.0 | 2,900 |
| 2018/11/14 | 1,134.0 | 1,149.0 | 1,126.0 | 1,126.0 | 1,126.0 | 2,800 |
| 2018/11/13 | 1,150.0 | 1,150.0 | 1,129.0 | 1,133.0 | 1,133.0 | 4,200 |
| 2018/11/12 | 1,164.0 | 1,168.0 | 1,160.0 | 1,162.0 | 1,162.0 | 3,900 |
| 2018/11/09 | 1,155.0 | 1,165.0 | 1,154.0 | 1,158.0 | 1,158.0 | 1,400 |
| 2018/11/08 | 1,167.0 | 1,167.0 | 1,153.0 | 1,153.0 | 1,153.0 | 1,900 |
| 2018/11/07 | 1,126.0 | 1,165.0 | 1,126.0 | 1,165.0 | 1,165.0 | 2,700 |
| 2018/11/06 | 1,116.0 | 1,153.0 | 1,116.0 | 1,128.0 | 1,128.0 | 1,400 |
| 2018/11/05 | 1,169.0 | 1,169.0 | 1,110.0 | 1,116.0 | 1,116.0 | 3,200 |
| 2018/11/02 | 1,103.0 | 1,117.0 | 1,103.0 | 1,109.0 | 1,109.0 | 900 |
| 2018/11/01 | 1,116.0 | 1,116.0 | 1,101.0 | 1,101.0 | 1,101.0 | 1,700 |
| 2018/10/31 | 1,093.0 | 1,111.0 | 1,086.0 | 1,105.0 | 1,105.0 | 4,100 |
| 2018/10/30 | 1,038.0 | 1,123.0 | 1,026.0 | 1,122.0 | 1,122.0 | 9,700 |
| 2018/10/29 | 1,162.0 | 1,162.0 | 1,080.0 | 1,080.0 | 1,080.0 | 13,100 |
| 2018/10/26 | 1,174.0 | 1,174.0 | 1,161.0 | 1,162.0 | 1,162.0 | 5,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東武住販の取引履歴を振り返りませんか？
東武住販の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
