3,055円
帝国繊維の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/11 | 1,596.0 | 1,596.0 | 1,560.0 | 1,561.0 | 1,561.0 | 47,400 |
| 2022/10/07 | 1,560.0 | 1,603.0 | 1,560.0 | 1,598.0 | 1,598.0 | 33,900 |
| 2022/10/06 | 1,563.0 | 1,594.0 | 1,563.0 | 1,585.0 | 1,585.0 | 32,800 |
| 2022/10/05 | 1,601.0 | 1,607.0 | 1,565.0 | 1,565.0 | 1,565.0 | 53,200 |
| 2022/10/04 | 1,571.0 | 1,601.0 | 1,571.0 | 1,598.0 | 1,598.0 | 47,800 |
| 2022/10/03 | 1,525.0 | 1,547.0 | 1,522.0 | 1,547.0 | 1,547.0 | 38,000 |
| 2022/09/30 | 1,589.0 | 1,597.0 | 1,544.0 | 1,548.0 | 1,548.0 | 49,100 |
| 2022/09/29 | 1,595.0 | 1,617.0 | 1,585.0 | 1,612.0 | 1,612.0 | 39,500 |
| 2022/09/28 | 1,555.0 | 1,593.0 | 1,551.0 | 1,578.0 | 1,578.0 | 63,600 |
| 2022/09/27 | 1,560.0 | 1,574.0 | 1,560.0 | 1,560.0 | 1,560.0 | 36,200 |
| 2022/09/26 | 1,575.0 | 1,575.0 | 1,557.0 | 1,562.0 | 1,562.0 | 43,700 |
| 2022/09/22 | 1,589.0 | 1,597.0 | 1,576.0 | 1,585.0 | 1,585.0 | 22,500 |
| 2022/09/21 | 1,605.0 | 1,620.0 | 1,596.0 | 1,596.0 | 1,596.0 | 23,300 |
| 2022/09/20 | 1,626.0 | 1,638.0 | 1,610.0 | 1,618.0 | 1,618.0 | 27,800 |
| 2022/09/16 | 1,597.0 | 1,616.0 | 1,597.0 | 1,609.0 | 1,609.0 | 20,500 |
| 2022/09/15 | 1,598.0 | 1,612.0 | 1,596.0 | 1,604.0 | 1,604.0 | 15,300 |
| 2022/09/14 | 1,624.0 | 1,624.0 | 1,595.0 | 1,595.0 | 1,595.0 | 31,000 |
| 2022/09/13 | 1,634.0 | 1,650.0 | 1,625.0 | 1,640.0 | 1,640.0 | 17,500 |
| 2022/09/12 | 1,634.0 | 1,634.0 | 1,625.0 | 1,626.0 | 1,626.0 | 7,000 |
| 2022/09/09 | 1,605.0 | 1,630.0 | 1,601.0 | 1,623.0 | 1,623.0 | 37,100 |
おすすめ条件でスクリーニングされた銘柄を見る
帝国繊維の取引履歴を振り返りませんか？
帝国繊維の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
