103円
日本コークス工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/21 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 189,800 |
| 2016/07/20 | 62.0 | 63.0 | 62.0 | 63.0 | 63.0 | 193,800 |
| 2016/07/19 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 167,200 |
| 2016/07/15 | 64.0 | 65.0 | 62.0 | 63.0 | 63.0 | 464,500 |
| 2016/07/14 | 62.0 | 63.0 | 62.0 | 63.0 | 63.0 | 201,300 |
| 2016/07/13 | 63.0 | 64.0 | 62.0 | 62.0 | 62.0 | 417,500 |
| 2016/07/12 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 472,300 |
| 2016/07/11 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 438,000 |
| 2016/07/08 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 292,900 |
| 2016/07/07 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 309,400 |
| 2016/07/06 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 492,000 |
| 2016/07/05 | 62.0 | 63.0 | 61.0 | 61.0 | 61.0 | 159,900 |
| 2016/07/04 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 208,100 |
| 2016/07/01 | 63.0 | 63.0 | 60.0 | 61.0 | 61.0 | 558,400 |
| 2016/06/30 | 64.0 | 64.0 | 62.0 | 62.0 | 62.0 | 210,100 |
| 2016/06/29 | 61.0 | 63.0 | 61.0 | 63.0 | 63.0 | 436,300 |
| 2016/06/28 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 351,400 |
| 2016/06/27 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 583,800 |
| 2016/06/24 | 62.0 | 63.0 | 58.0 | 59.0 | 59.0 | 1,328,200 |
| 2016/06/23 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 201,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本コークス工業の取引履歴を振り返りませんか？
日本コークス工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
