1,450円
あさひの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 1,470.0 | 1,470.0 | 1,460.0 | 1,468.0 | 1,468.0 | 35,000 |
| 2025/02/13 | 1,467.0 | 1,472.0 | 1,465.0 | 1,472.0 | 1,472.0 | 21,500 |
| 2025/02/12 | 1,473.0 | 1,473.0 | 1,457.0 | 1,465.0 | 1,465.0 | 31,500 |
| 2025/02/10 | 1,450.0 | 1,462.0 | 1,445.0 | 1,458.0 | 1,458.0 | 39,100 |
| 2025/02/07 | 1,459.0 | 1,464.0 | 1,452.0 | 1,454.0 | 1,454.0 | 27,800 |
| 2025/02/06 | 1,446.0 | 1,463.0 | 1,446.0 | 1,458.0 | 1,458.0 | 39,900 |
| 2025/02/05 | 1,452.0 | 1,453.0 | 1,431.0 | 1,448.0 | 1,448.0 | 99,400 |
| 2025/02/04 | 1,469.0 | 1,484.0 | 1,458.0 | 1,459.0 | 1,459.0 | 68,700 |
| 2025/02/03 | 1,476.0 | 1,480.0 | 1,459.0 | 1,467.0 | 1,467.0 | 72,000 |
| 2025/01/31 | 1,498.0 | 1,498.0 | 1,487.0 | 1,487.0 | 1,487.0 | 24,300 |
| 2025/01/30 | 1,474.0 | 1,494.0 | 1,474.0 | 1,494.0 | 1,494.0 | 36,900 |
| 2025/01/29 | 1,493.0 | 1,495.0 | 1,474.0 | 1,477.0 | 1,477.0 | 51,400 |
| 2025/01/28 | 1,466.0 | 1,491.0 | 1,466.0 | 1,484.0 | 1,484.0 | 58,100 |
| 2025/01/27 | 1,453.0 | 1,472.0 | 1,453.0 | 1,462.0 | 1,462.0 | 39,000 |
| 2025/01/24 | 1,456.0 | 1,469.0 | 1,451.0 | 1,451.0 | 1,451.0 | 45,400 |
| 2025/01/23 | 1,446.0 | 1,461.0 | 1,441.0 | 1,453.0 | 1,453.0 | 36,100 |
| 2025/01/22 | 1,445.0 | 1,455.0 | 1,443.0 | 1,451.0 | 1,451.0 | 30,400 |
| 2025/01/21 | 1,452.0 | 1,452.0 | 1,438.0 | 1,450.0 | 1,450.0 | 50,400 |
| 2025/01/20 | 1,455.0 | 1,455.0 | 1,443.0 | 1,444.0 | 1,444.0 | 25,100 |
| 2025/01/17 | 1,470.0 | 1,471.0 | 1,442.0 | 1,444.0 | 1,444.0 | 57,600 |
おすすめ条件でスクリーニングされた銘柄を見る
あさひの取引履歴を振り返りませんか？
あさひの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
