1,450円
あさひの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,330.0 | 1,349.0 | 1,328.0 | 1,343.0 | 1,343.0 | 75,300 |
| 2025/06/10 | 1,325.0 | 1,339.0 | 1,324.0 | 1,326.0 | 1,326.0 | 41,400 |
| 2025/06/09 | 1,325.0 | 1,337.0 | 1,325.0 | 1,329.0 | 1,329.0 | 59,100 |
| 2025/06/06 | 1,323.0 | 1,337.0 | 1,318.0 | 1,320.0 | 1,320.0 | 58,300 |
| 2025/06/05 | 1,341.0 | 1,341.0 | 1,325.0 | 1,327.0 | 1,327.0 | 88,100 |
| 2025/06/04 | 1,353.0 | 1,361.0 | 1,346.0 | 1,346.0 | 1,346.0 | 51,200 |
| 2025/06/03 | 1,373.0 | 1,373.0 | 1,343.0 | 1,357.0 | 1,357.0 | 100,800 |
| 2025/06/02 | 1,356.0 | 1,372.0 | 1,353.0 | 1,367.0 | 1,367.0 | 55,400 |
| 2025/05/30 | 1,352.0 | 1,361.0 | 1,346.0 | 1,359.0 | 1,359.0 | 63,900 |
| 2025/05/29 | 1,356.0 | 1,364.0 | 1,354.0 | 1,361.0 | 1,361.0 | 57,700 |
| 2025/05/28 | 1,369.0 | 1,372.0 | 1,359.0 | 1,359.0 | 1,359.0 | 40,900 |
| 2025/05/27 | 1,358.0 | 1,370.0 | 1,355.0 | 1,366.0 | 1,366.0 | 24,400 |
| 2025/05/26 | 1,351.0 | 1,365.0 | 1,351.0 | 1,358.0 | 1,358.0 | 29,600 |
| 2025/05/23 | 1,356.0 | 1,362.0 | 1,351.0 | 1,356.0 | 1,356.0 | 36,000 |
| 2025/05/22 | 1,348.0 | 1,360.0 | 1,344.0 | 1,354.0 | 1,354.0 | 32,900 |
| 2025/05/21 | 1,354.0 | 1,366.0 | 1,348.0 | 1,348.0 | 1,348.0 | 53,400 |
| 2025/05/20 | 1,355.0 | 1,367.0 | 1,342.0 | 1,346.0 | 1,346.0 | 69,000 |
| 2025/05/19 | 1,361.0 | 1,361.0 | 1,345.0 | 1,361.0 | 1,361.0 | 50,800 |
| 2025/05/16 | 1,360.0 | 1,363.0 | 1,343.0 | 1,360.0 | 1,360.0 | 34,500 |
| 2025/05/15 | 1,357.0 | 1,361.0 | 1,346.0 | 1,353.0 | 1,353.0 | 47,600 |
おすすめ条件でスクリーニングされた銘柄を見る
あさひの取引履歴を振り返りませんか？
あさひの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
