1,469円
あさひの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/14 | 1,432.0 | 1,459.0 | 1,432.0 | 1,451.0 | 1,451.0 | 92,900 |
| 2018/06/13 | 1,449.0 | 1,451.0 | 1,434.0 | 1,438.0 | 1,438.0 | 115,700 |
| 2018/06/12 | 1,426.0 | 1,454.0 | 1,426.0 | 1,449.0 | 1,449.0 | 171,300 |
| 2018/06/11 | 1,397.0 | 1,427.0 | 1,392.0 | 1,423.0 | 1,423.0 | 225,600 |
| 2018/06/08 | 1,380.0 | 1,390.0 | 1,369.0 | 1,385.0 | 1,385.0 | 143,900 |
| 2018/06/07 | 1,364.0 | 1,377.0 | 1,360.0 | 1,377.0 | 1,377.0 | 115,700 |
| 2018/06/06 | 1,348.0 | 1,363.0 | 1,346.0 | 1,361.0 | 1,361.0 | 76,200 |
| 2018/06/05 | 1,347.0 | 1,364.0 | 1,328.0 | 1,338.0 | 1,338.0 | 188,200 |
| 2018/06/04 | 1,312.0 | 1,330.0 | 1,309.0 | 1,330.0 | 1,330.0 | 94,900 |
| 2018/06/01 | 1,311.0 | 1,314.0 | 1,307.0 | 1,312.0 | 1,312.0 | 44,100 |
| 2018/05/31 | 1,310.0 | 1,330.0 | 1,305.0 | 1,323.0 | 1,323.0 | 109,600 |
| 2018/05/30 | 1,309.0 | 1,314.0 | 1,298.0 | 1,302.0 | 1,302.0 | 88,000 |
| 2018/05/29 | 1,321.0 | 1,324.0 | 1,309.0 | 1,314.0 | 1,314.0 | 57,800 |
| 2018/05/28 | 1,340.0 | 1,340.0 | 1,320.0 | 1,328.0 | 1,328.0 | 81,600 |
| 2018/05/25 | 1,341.0 | 1,347.0 | 1,332.0 | 1,340.0 | 1,340.0 | 76,600 |
| 2018/05/24 | 1,320.0 | 1,341.0 | 1,320.0 | 1,331.0 | 1,331.0 | 73,700 |
| 2018/05/23 | 1,326.0 | 1,328.0 | 1,316.0 | 1,320.0 | 1,320.0 | 85,800 |
| 2018/05/22 | 1,340.0 | 1,350.0 | 1,329.0 | 1,329.0 | 1,329.0 | 98,900 |
| 2018/05/21 | 1,335.0 | 1,342.0 | 1,332.0 | 1,336.0 | 1,336.0 | 84,200 |
| 2018/05/18 | 1,330.0 | 1,331.0 | 1,316.0 | 1,323.0 | 1,323.0 | 99,500 |
おすすめ条件でスクリーニングされた銘柄を見る
あさひの取引履歴を振り返りませんか？
あさひの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
