1,657円
日本調剤の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 1,393.0 | 1,393.0 | 1,369.0 | 1,370.0 | 1,370.0 | 23,300 |
| 2025/02/13 | 1,389.0 | 1,395.0 | 1,368.0 | 1,382.0 | 1,382.0 | 29,000 |
| 2025/02/12 | 1,375.0 | 1,385.0 | 1,365.0 | 1,378.0 | 1,378.0 | 17,000 |
| 2025/02/10 | 1,371.0 | 1,380.0 | 1,363.0 | 1,365.0 | 1,365.0 | 19,000 |
| 2025/02/07 | 1,366.0 | 1,390.0 | 1,366.0 | 1,371.0 | 1,371.0 | 20,700 |
| 2025/02/06 | 1,368.0 | 1,386.0 | 1,354.0 | 1,368.0 | 1,368.0 | 37,900 |
| 2025/02/05 | 1,369.0 | 1,377.0 | 1,343.0 | 1,355.0 | 1,355.0 | 30,800 |
| 2025/02/04 | 1,350.0 | 1,397.0 | 1,346.0 | 1,354.0 | 1,354.0 | 52,000 |
| 2025/02/03 | 1,384.0 | 1,418.0 | 1,318.0 | 1,365.0 | 1,365.0 | 113,800 |
| 2025/01/31 | 1,340.0 | 1,351.0 | 1,329.0 | 1,340.0 | 1,340.0 | 62,700 |
| 2025/01/30 | 1,357.0 | 1,359.0 | 1,336.0 | 1,347.0 | 1,347.0 | 50,000 |
| 2025/01/29 | 1,357.0 | 1,366.0 | 1,353.0 | 1,357.0 | 1,357.0 | 56,200 |
| 2025/01/28 | 1,357.0 | 1,366.0 | 1,343.0 | 1,357.0 | 1,357.0 | 47,000 |
| 2025/01/27 | 1,356.0 | 1,363.0 | 1,350.0 | 1,357.0 | 1,357.0 | 27,700 |
| 2025/01/24 | 1,369.0 | 1,373.0 | 1,349.0 | 1,350.0 | 1,350.0 | 40,200 |
| 2025/01/23 | 1,371.0 | 1,371.0 | 1,362.0 | 1,367.0 | 1,367.0 | 20,200 |
| 2025/01/22 | 1,363.0 | 1,380.0 | 1,361.0 | 1,367.0 | 1,367.0 | 17,400 |
| 2025/01/21 | 1,352.0 | 1,362.0 | 1,350.0 | 1,359.0 | 1,359.0 | 36,600 |
| 2025/01/20 | 1,363.0 | 1,370.0 | 1,347.0 | 1,348.0 | 1,348.0 | 26,000 |
| 2025/01/17 | 1,384.0 | 1,384.0 | 1,358.0 | 1,365.0 | 1,365.0 | 23,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本調剤の取引履歴を振り返りませんか？
日本調剤の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
