1,660円
日本調剤の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/14 | 1,392.0 | 1,411.0 | 1,382.0 | 1,402.0 | 1,402.0 | 46,000 |
| 2022/02/10 | 1,428.0 | 1,430.0 | 1,392.0 | 1,407.0 | 1,407.0 | 105,500 |
| 2022/02/09 | 1,461.0 | 1,461.0 | 1,431.0 | 1,435.0 | 1,435.0 | 27,200 |
| 2022/02/08 | 1,464.0 | 1,464.0 | 1,448.0 | 1,449.0 | 1,449.0 | 39,600 |
| 2022/02/07 | 1,464.0 | 1,472.0 | 1,460.0 | 1,464.0 | 1,464.0 | 47,200 |
| 2022/02/04 | 1,460.0 | 1,477.0 | 1,460.0 | 1,469.0 | 1,469.0 | 64,100 |
| 2022/02/03 | 1,443.0 | 1,474.0 | 1,436.0 | 1,460.0 | 1,460.0 | 78,000 |
| 2022/02/02 | 1,444.0 | 1,469.0 | 1,435.0 | 1,443.0 | 1,443.0 | 120,000 |
| 2022/02/01 | 1,420.0 | 1,457.0 | 1,402.0 | 1,425.0 | 1,425.0 | 233,700 |
| 2022/01/31 | 1,312.0 | 1,330.0 | 1,309.0 | 1,330.0 | 1,330.0 | 37,200 |
| 2022/01/28 | 1,302.0 | 1,318.0 | 1,293.0 | 1,312.0 | 1,312.0 | 36,400 |
| 2022/01/27 | 1,310.0 | 1,324.0 | 1,278.0 | 1,282.0 | 1,282.0 | 100,600 |
| 2022/01/26 | 1,330.0 | 1,340.0 | 1,311.0 | 1,311.0 | 1,311.0 | 43,100 |
| 2022/01/25 | 1,337.0 | 1,337.0 | 1,306.0 | 1,325.0 | 1,325.0 | 37,100 |
| 2022/01/24 | 1,330.0 | 1,339.0 | 1,318.0 | 1,339.0 | 1,339.0 | 26,200 |
| 2022/01/21 | 1,302.0 | 1,335.0 | 1,300.0 | 1,335.0 | 1,335.0 | 46,000 |
| 2022/01/20 | 1,305.0 | 1,324.0 | 1,300.0 | 1,308.0 | 1,308.0 | 44,800 |
| 2022/01/19 | 1,340.0 | 1,346.0 | 1,301.0 | 1,301.0 | 1,301.0 | 84,900 |
| 2022/01/18 | 1,351.0 | 1,359.0 | 1,343.0 | 1,343.0 | 1,343.0 | 33,600 |
| 2022/01/17 | 1,370.0 | 1,370.0 | 1,347.0 | 1,349.0 | 1,349.0 | 34,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本調剤の取引履歴を振り返りませんか？
日本調剤の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
