1,416円
コスモ・バイオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 1,164.0 | 1,188.0 | 1,164.0 | 1,180.0 | 1,180.0 | 6,000 |
| 2025/07/08 | 1,175.0 | 1,175.0 | 1,172.0 | 1,175.0 | 1,175.0 | 3,300 |
| 2025/07/07 | 1,159.0 | 1,175.0 | 1,159.0 | 1,175.0 | 1,175.0 | 5,600 |
| 2025/07/04 | 1,170.0 | 1,170.0 | 1,168.0 | 1,168.0 | 1,168.0 | 3,400 |
| 2025/07/03 | 1,160.0 | 1,170.0 | 1,150.0 | 1,170.0 | 1,170.0 | 5,800 |
| 2025/07/02 | 1,161.0 | 1,161.0 | 1,152.0 | 1,160.0 | 1,160.0 | 1,700 |
| 2025/07/01 | 1,154.0 | 1,162.0 | 1,154.0 | 1,160.0 | 1,160.0 | 2,700 |
| 2025/06/30 | 1,153.0 | 1,161.0 | 1,153.0 | 1,154.0 | 1,154.0 | 5,000 |
| 2025/06/27 | 1,143.0 | 1,155.0 | 1,138.0 | 1,155.0 | 1,155.0 | 5,500 |
| 2025/06/26 | 1,160.0 | 1,160.0 | 1,154.0 | 1,160.0 | 1,160.0 | 10,000 |
| 2025/06/25 | 1,156.0 | 1,160.0 | 1,154.0 | 1,160.0 | 1,160.0 | 1,500 |
| 2025/06/24 | 1,165.0 | 1,165.0 | 1,156.0 | 1,156.0 | 1,156.0 | 1,300 |
| 2025/06/23 | 1,152.0 | 1,163.0 | 1,152.0 | 1,163.0 | 1,163.0 | 2,200 |
| 2025/06/20 | 1,163.0 | 1,165.0 | 1,163.0 | 1,163.0 | 1,163.0 | 600 |
| 2025/06/19 | 1,164.0 | 1,164.0 | 1,157.0 | 1,163.0 | 1,163.0 | 800 |
| 2025/06/18 | 1,159.0 | 1,167.0 | 1,158.0 | 1,163.0 | 1,163.0 | 6,300 |
| 2025/06/17 | 1,159.0 | 1,159.0 | 1,151.0 | 1,159.0 | 1,159.0 | 900 |
| 2025/06/16 | 1,155.0 | 1,157.0 | 1,154.0 | 1,157.0 | 1,157.0 | 2,500 |
| 2025/06/13 | 1,155.0 | 1,155.0 | 1,150.0 | 1,155.0 | 1,155.0 | 3,900 |
| 2025/06/12 | 1,160.0 | 1,160.0 | 1,155.0 | 1,155.0 | 1,155.0 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
コスモ・バイオの取引履歴を振り返りませんか？
コスモ・バイオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
