---円
ＩＮＥＳＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/30 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 250,900 |
| 2022/06/29 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 104,700 |
| 2022/06/28 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 61,100 |
| 2022/06/27 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 157,200 |
| 2022/06/24 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 32,300 |
| 2022/06/23 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 84,500 |
| 2022/06/22 | 63.0 | 63.0 | 61.0 | 62.0 | 62.0 | 208,800 |
| 2022/06/21 | 61.0 | 63.0 | 61.0 | 63.0 | 63.0 | 153,900 |
| 2022/06/20 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 137,500 |
| 2022/06/17 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 134,700 |
| 2022/06/16 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 152,400 |
| 2022/06/15 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 251,200 |
| 2022/06/14 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 139,300 |
| 2022/06/13 | 63.0 | 63.0 | 61.0 | 62.0 | 62.0 | 476,200 |
| 2022/06/10 | 63.0 | 65.0 | 63.0 | 63.0 | 63.0 | 84,800 |
| 2022/06/09 | 64.0 | 65.0 | 63.0 | 64.0 | 64.0 | 152,100 |
| 2022/06/08 | 64.0 | 65.0 | 63.0 | 64.0 | 64.0 | 215,200 |
| 2022/06/07 | 64.0 | 64.0 | 62.0 | 64.0 | 64.0 | 321,400 |
| 2022/06/06 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 93,100 |
| 2022/06/03 | 65.0 | 65.0 | 63.0 | 63.0 | 63.0 | 139,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＮＥＳＴの取引履歴を振り返りませんか？
ＩＮＥＳＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
