1,938円
アルファＣｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 1,134.0 | 1,134.0 | 1,124.0 | 1,124.0 | 1,124.0 | 4,400 |
| 2021/07/16 | 1,135.0 | 1,145.0 | 1,135.0 | 1,136.0 | 1,136.0 | 2,800 |
| 2021/07/15 | 1,138.0 | 1,145.0 | 1,135.0 | 1,135.0 | 1,135.0 | 3,500 |
| 2021/07/14 | 1,142.0 | 1,142.0 | 1,137.0 | 1,137.0 | 1,137.0 | 2,100 |
| 2021/07/13 | 1,132.0 | 1,148.0 | 1,132.0 | 1,148.0 | 1,148.0 | 5,500 |
| 2021/07/12 | 1,140.0 | 1,144.0 | 1,126.0 | 1,135.0 | 1,135.0 | 3,600 |
| 2021/07/09 | 1,133.0 | 1,138.0 | 1,120.0 | 1,120.0 | 1,120.0 | 12,300 |
| 2021/07/08 | 1,158.0 | 1,158.0 | 1,133.0 | 1,133.0 | 1,133.0 | 8,600 |
| 2021/07/07 | 1,150.0 | 1,155.0 | 1,147.0 | 1,147.0 | 1,147.0 | 3,600 |
| 2021/07/06 | 1,160.0 | 1,160.0 | 1,152.0 | 1,152.0 | 1,152.0 | 1,400 |
| 2021/07/05 | 1,153.0 | 1,159.0 | 1,153.0 | 1,154.0 | 1,154.0 | 2,700 |
| 2021/07/02 | 1,169.0 | 1,169.0 | 1,153.0 | 1,155.0 | 1,155.0 | 7,300 |
| 2021/07/01 | 1,150.0 | 1,155.0 | 1,149.0 | 1,152.0 | 1,152.0 | 4,500 |
| 2021/06/30 | 1,163.0 | 1,164.0 | 1,147.0 | 1,147.0 | 1,147.0 | 8,100 |
| 2021/06/29 | 1,160.0 | 1,160.0 | 1,151.0 | 1,151.0 | 1,151.0 | 6,300 |
| 2021/06/28 | 1,151.0 | 1,159.0 | 1,147.0 | 1,152.0 | 1,152.0 | 9,000 |
| 2021/06/25 | 1,148.0 | 1,168.0 | 1,138.0 | 1,148.0 | 1,148.0 | 3,700 |
| 2021/06/24 | 1,140.0 | 1,143.0 | 1,140.0 | 1,143.0 | 1,143.0 | 1,100 |
| 2021/06/23 | 1,140.0 | 1,211.0 | 1,133.0 | 1,140.0 | 1,140.0 | 23,200 |
| 2021/06/22 | 1,132.0 | 1,146.0 | 1,131.0 | 1,140.0 | 1,140.0 | 11,100 |
おすすめ条件でスクリーニングされた銘柄を見る
アルファＣｏの取引履歴を振り返りませんか？
アルファＣｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
