741円
三ツ知の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/07 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 1,050.0 | 23,600 |
| 2018/12/06 | 1,990.0 | 2,100.0 | 1,990.0 | 2,100.0 | 1,050.0 | 700 |
| 2018/12/05 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 1,045.0 | 500 |
| 2018/12/03 | 2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | 1,080.0 | 200 |
| 2018/11/30 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 1,075.0 | 200 |
| 2018/11/29 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 1,075.0 | 200 |
| 2018/11/28 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 1,050.0 | 200 |
| 2018/11/27 | 2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | 1,080.0 | 400 |
| 2018/11/26 | 2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | 1,080.0 | 300 |
| 2018/11/22 | 2,170.0 | 2,170.0 | 2,170.0 | 2,170.0 | 1,085.0 | 200 |
| 2018/11/21 | 2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | 1,080.0 | 600 |
| 2018/11/19 | 2,169.0 | 2,169.0 | 2,169.0 | 2,169.0 | 1,084.5 | 300 |
| 2018/11/16 | 2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | 1,080.0 | 100 |
| 2018/11/15 | 2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | 1,080.0 | 1,200 |
| 2018/11/14 | 2,169.0 | 2,169.0 | 2,169.0 | 2,169.0 | 1,084.5 | 200 |
| 2018/11/13 | 2,170.0 | 2,170.0 | 2,170.0 | 2,170.0 | 1,085.0 | 200 |
| 2018/11/09 | 2,169.0 | 2,169.0 | 2,169.0 | 2,169.0 | 1,084.5 | 1,000 |
| 2018/11/08 | 2,190.0 | 2,190.0 | 2,190.0 | 2,190.0 | 1,095.0 | 600 |
| 2018/11/07 | 2,198.0 | 2,198.0 | 2,198.0 | 2,198.0 | 1,099.0 | 200 |
| 2018/11/06 | 2,195.0 | 2,198.0 | 2,145.0 | 2,148.0 | 1,074.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
三ツ知の取引履歴を振り返りませんか？
三ツ知の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
