2,071円
テクノフレックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 1,107.0 | 1,108.0 | 1,104.0 | 1,104.0 | 1,104.0 | 10,800 |
| 2024/01/25 | 1,104.0 | 1,107.0 | 1,102.0 | 1,107.0 | 1,107.0 | 14,800 |
| 2024/01/24 | 1,102.0 | 1,106.0 | 1,100.0 | 1,105.0 | 1,105.0 | 29,800 |
| 2024/01/23 | 1,100.0 | 1,104.0 | 1,100.0 | 1,102.0 | 1,102.0 | 20,600 |
| 2024/01/22 | 1,100.0 | 1,101.0 | 1,095.0 | 1,099.0 | 1,099.0 | 24,100 |
| 2024/01/19 | 1,100.0 | 1,101.0 | 1,096.0 | 1,100.0 | 1,100.0 | 25,600 |
| 2024/01/18 | 1,102.0 | 1,105.0 | 1,100.0 | 1,100.0 | 1,100.0 | 8,400 |
| 2024/01/17 | 1,105.0 | 1,106.0 | 1,101.0 | 1,102.0 | 1,102.0 | 13,200 |
| 2024/01/16 | 1,107.0 | 1,107.0 | 1,102.0 | 1,102.0 | 1,102.0 | 9,200 |
| 2024/01/15 | 1,102.0 | 1,106.0 | 1,099.0 | 1,103.0 | 1,103.0 | 24,600 |
| 2024/01/12 | 1,092.0 | 1,100.0 | 1,092.0 | 1,100.0 | 1,100.0 | 25,700 |
| 2024/01/11 | 1,101.0 | 1,102.0 | 1,097.0 | 1,100.0 | 1,100.0 | 25,100 |
| 2024/01/10 | 1,097.0 | 1,101.0 | 1,096.0 | 1,098.0 | 1,098.0 | 29,800 |
| 2024/01/09 | 1,095.0 | 1,105.0 | 1,095.0 | 1,100.0 | 1,100.0 | 31,000 |
| 2024/01/05 | 1,097.0 | 1,104.0 | 1,094.0 | 1,098.0 | 1,098.0 | 32,200 |
| 2024/01/04 | 1,090.0 | 1,097.0 | 1,084.0 | 1,097.0 | 1,097.0 | 34,700 |
| 2023/12/29 | 1,090.0 | 1,090.0 | 1,084.0 | 1,089.0 | 1,089.0 | 18,500 |
| 2023/12/28 | 1,075.0 | 1,091.0 | 1,075.0 | 1,084.0 | 1,084.0 | 42,100 |
| 2023/12/27 | 1,108.0 | 1,116.0 | 1,107.0 | 1,108.0 | 1,108.0 | 68,300 |
| 2023/12/26 | 1,107.0 | 1,120.0 | 1,105.0 | 1,110.0 | 1,110.0 | 34,200 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノフレックスの取引履歴を振り返りませんか？
テクノフレックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
