58,204円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/18 | 47,300.0 | 47,400.0 | 47,150.0 | 47,400.0 | 47,400.0 | 2,922 |
| 2022/11/17 | 47,150.0 | 47,350.0 | 46,950.0 | 47,300.0 | 47,300.0 | 2,950 |
| 2022/11/16 | 47,150.0 | 47,300.0 | 46,950.0 | 47,150.0 | 47,150.0 | 3,494 |
| 2022/11/15 | 46,850.0 | 47,150.0 | 46,650.0 | 47,050.0 | 47,050.0 | 7,808 |
| 2022/11/14 | 47,600.0 | 47,700.0 | 46,800.0 | 46,950.0 | 46,950.0 | 6,488 |
| 2022/11/11 | 47,750.0 | 48,000.0 | 47,550.0 | 47,850.0 | 47,850.0 | 6,170 |
| 2022/11/10 | 47,650.0 | 47,750.0 | 47,400.0 | 47,500.0 | 47,500.0 | 4,822 |
| 2022/11/09 | 47,450.0 | 47,900.0 | 47,350.0 | 47,700.0 | 47,700.0 | 4,732 |
| 2022/11/08 | 47,300.0 | 47,600.0 | 47,250.0 | 47,600.0 | 47,600.0 | 7,387 |
| 2022/11/07 | 47,900.0 | 47,900.0 | 47,200.0 | 47,350.0 | 47,350.0 | 6,281 |
| 2022/11/04 | 47,750.0 | 48,100.0 | 47,550.0 | 47,750.0 | 47,750.0 | 8,824 |
| 2022/11/02 | 48,500.0 | 48,700.0 | 47,750.0 | 47,900.0 | 47,900.0 | 12,117 |
| 2022/11/01 | 47,900.0 | 48,350.0 | 47,300.0 | 48,350.0 | 48,350.0 | 13,043 |
| 2022/10/31 | 47,300.0 | 48,150.0 | 47,100.0 | 47,900.0 | 47,900.0 | 17,344 |
| 2022/10/28 | 47,000.0 | 47,200.0 | 46,700.0 | 47,150.0 | 47,150.0 | 22,871 |
| 2022/10/27 | 47,550.0 | 48,100.0 | 47,350.0 | 48,100.0 | 48,100.0 | 33,856 |
| 2022/10/26 | 46,900.0 | 47,700.0 | 46,900.0 | 47,650.0 | 47,650.0 | 23,230 |
| 2022/10/25 | 46,650.0 | 46,750.0 | 46,550.0 | 46,700.0 | 46,700.0 | 9,767 |
| 2022/10/24 | 47,100.0 | 47,200.0 | 46,500.0 | 46,550.0 | 46,550.0 | 11,673 |
| 2022/10/21 | 47,000.0 | 47,050.0 | 46,700.0 | 46,950.0 | 46,950.0 | 7,094 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
