42,061円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/24 | 48,100.0 | 48,750.0 | 48,050.0 | 48,450.0 | 48,450.0 | 42,493 |
| 2021/12/23 | 47,850.0 | 48,450.0 | 47,650.0 | 48,100.0 | 48,100.0 | 16,227 |
| 2021/12/22 | 47,900.0 | 48,450.0 | 47,700.0 | 47,700.0 | 47,700.0 | 19,305 |
| 2021/12/21 | 47,950.0 | 48,350.0 | 47,700.0 | 47,850.0 | 47,850.0 | 30,478 |
| 2021/12/20 | 50,300.0 | 50,300.0 | 48,450.0 | 48,450.0 | 48,450.0 | 22,946 |
| 2021/12/17 | 49,000.0 | 50,900.0 | 48,700.0 | 50,900.0 | 50,900.0 | 86,113 |
| 2021/12/16 | 49,050.0 | 49,400.0 | 48,600.0 | 49,100.0 | 49,100.0 | 12,955 |
| 2021/12/15 | 48,900.0 | 49,550.0 | 48,550.0 | 48,950.0 | 48,950.0 | 11,455 |
| 2021/12/14 | 52,000.0 | 52,000.0 | 48,700.0 | 48,700.0 | 48,700.0 | 31,481 |
| 2021/12/13 | 53,500.0 | 54,000.0 | 53,100.0 | 53,100.0 | 53,100.0 | 6,865 |
| 2021/12/10 | 54,100.0 | 54,100.0 | 53,000.0 | 53,700.0 | 53,700.0 | 11,451 |
| 2021/12/09 | 53,900.0 | 54,100.0 | 53,500.0 | 53,800.0 | 53,800.0 | 8,291 |
| 2021/12/08 | 53,800.0 | 54,000.0 | 53,200.0 | 53,800.0 | 53,800.0 | 8,883 |
| 2021/12/07 | 53,200.0 | 54,100.0 | 53,200.0 | 54,000.0 | 54,000.0 | 7,867 |
| 2021/12/06 | 53,700.0 | 54,300.0 | 52,900.0 | 53,600.0 | 53,600.0 | 13,955 |
| 2021/12/03 | 53,600.0 | 54,300.0 | 53,100.0 | 53,500.0 | 53,500.0 | 12,056 |
| 2021/12/02 | 53,900.0 | 54,100.0 | 52,600.0 | 52,600.0 | 52,600.0 | 11,485 |
| 2021/12/01 | 53,000.0 | 54,400.0 | 53,000.0 | 53,400.0 | 53,400.0 | 10,103 |
| 2021/11/30 | 54,300.0 | 55,200.0 | 53,100.0 | 53,200.0 | 53,200.0 | 12,125 |
| 2021/11/29 | 54,700.0 | 55,000.0 | 53,300.0 | 53,800.0 | 53,800.0 | 10,053 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
