1,353円
昭栄薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/07 | 1,695.0 | 1,695.0 | 1,665.0 | 1,669.0 | 1,669.0 | 7,000 |
| 2025/02/06 | 1,677.0 | 1,690.0 | 1,677.0 | 1,683.0 | 1,683.0 | 3,800 |
| 2025/02/05 | 1,662.0 | 1,681.0 | 1,644.0 | 1,676.0 | 1,676.0 | 7,000 |
| 2025/02/04 | 1,659.0 | 1,681.0 | 1,640.0 | 1,661.0 | 1,661.0 | 5,500 |
| 2025/02/03 | 1,661.0 | 1,668.0 | 1,645.0 | 1,657.0 | 1,657.0 | 3,900 |
| 2025/01/31 | 1,662.0 | 1,662.0 | 1,646.0 | 1,661.0 | 1,661.0 | 1,500 |
| 2025/01/30 | 1,630.0 | 1,667.0 | 1,630.0 | 1,646.0 | 1,646.0 | 3,500 |
| 2025/01/29 | 1,609.0 | 1,632.0 | 1,609.0 | 1,632.0 | 1,632.0 | 2,000 |
| 2025/01/28 | 1,619.0 | 1,621.0 | 1,610.0 | 1,610.0 | 1,610.0 | 4,100 |
| 2025/01/27 | 1,648.0 | 1,650.0 | 1,615.0 | 1,631.0 | 1,631.0 | 3,500 |
| 2025/01/24 | 1,617.0 | 1,645.0 | 1,603.0 | 1,622.0 | 1,622.0 | 7,200 |
| 2025/01/23 | 1,700.0 | 1,704.0 | 1,577.0 | 1,620.0 | 1,620.0 | 12,500 |
| 2025/01/22 | 1,640.0 | 1,698.0 | 1,640.0 | 1,698.0 | 1,698.0 | 13,600 |
| 2025/01/21 | 1,612.0 | 1,619.0 | 1,600.0 | 1,619.0 | 1,619.0 | 3,800 |
| 2025/01/20 | 1,600.0 | 1,608.0 | 1,586.0 | 1,608.0 | 1,608.0 | 8,500 |
| 2025/01/17 | 1,581.0 | 1,598.0 | 1,581.0 | 1,598.0 | 1,598.0 | 2,300 |
| 2025/01/16 | 1,578.0 | 1,600.0 | 1,574.0 | 1,578.0 | 1,578.0 | 4,600 |
| 2025/01/15 | 1,581.0 | 1,581.0 | 1,561.0 | 1,571.0 | 1,571.0 | 1,900 |
| 2025/01/14 | 1,583.0 | 1,583.0 | 1,555.0 | 1,576.0 | 1,576.0 | 7,500 |
| 2025/01/10 | 1,576.0 | 1,579.0 | 1,570.0 | 1,570.0 | 1,570.0 | 4,300 |
おすすめ条件でスクリーニングされた銘柄を見る
昭栄薬品の取引履歴を振り返りませんか？
昭栄薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
