1,074円
東海染工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/18 | 1,122.0 | 1,128.0 | 1,120.0 | 1,128.0 | 1,128.0 | 1,000 |
| 2021/02/17 | 1,118.0 | 1,130.0 | 1,118.0 | 1,125.0 | 1,125.0 | 3,600 |
| 2021/02/16 | 1,136.0 | 1,136.0 | 1,121.0 | 1,121.0 | 1,121.0 | 2,400 |
| 2021/02/15 | 1,129.0 | 1,140.0 | 1,128.0 | 1,140.0 | 1,140.0 | 1,800 |
| 2021/02/12 | 1,120.0 | 1,134.0 | 1,120.0 | 1,131.0 | 1,131.0 | 1,500 |
| 2021/02/10 | 1,124.0 | 1,125.0 | 1,120.0 | 1,120.0 | 1,120.0 | 500 |
| 2021/02/09 | 1,118.0 | 1,125.0 | 1,117.0 | 1,117.0 | 1,117.0 | 3,500 |
| 2021/02/08 | 1,113.0 | 1,132.0 | 1,113.0 | 1,122.0 | 1,122.0 | 2,900 |
| 2021/02/05 | 1,118.0 | 1,119.0 | 1,112.0 | 1,119.0 | 1,119.0 | 1,200 |
| 2021/02/04 | 1,120.0 | 1,123.0 | 1,113.0 | 1,117.0 | 1,117.0 | 4,800 |
| 2021/02/03 | 1,122.0 | 1,135.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,600 |
| 2021/02/02 | 1,120.0 | 1,128.0 | 1,120.0 | 1,120.0 | 1,120.0 | 600 |
| 2021/02/01 | 1,118.0 | 1,125.0 | 1,118.0 | 1,119.0 | 1,119.0 | 1,300 |
| 2021/01/29 | 1,125.0 | 1,137.0 | 1,119.0 | 1,119.0 | 1,119.0 | 1,400 |
| 2021/01/28 | 1,137.0 | 1,140.0 | 1,117.0 | 1,124.0 | 1,124.0 | 15,300 |
| 2021/01/27 | 1,118.0 | 1,148.0 | 1,117.0 | 1,139.0 | 1,139.0 | 5,100 |
| 2021/01/26 | 1,129.0 | 1,129.0 | 1,116.0 | 1,124.0 | 1,124.0 | 2,000 |
| 2021/01/25 | 1,117.0 | 1,130.0 | 1,109.0 | 1,123.0 | 1,123.0 | 7,300 |
| 2021/01/22 | 1,110.0 | 1,130.0 | 1,110.0 | 1,119.0 | 1,119.0 | 2,600 |
| 2021/01/21 | 1,110.0 | 1,130.0 | 1,110.0 | 1,125.0 | 1,125.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
東海染工の取引履歴を振り返りませんか？
東海染工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
