---円
川本産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/08 | 1,097.0 | 1,108.0 | 1,097.0 | 1,100.0 | 1,100.0 | 17,600 |
| 2021/06/07 | 1,101.0 | 1,110.0 | 1,098.0 | 1,099.0 | 1,099.0 | 14,300 |
| 2021/06/04 | 1,112.0 | 1,122.0 | 1,102.0 | 1,105.0 | 1,105.0 | 13,500 |
| 2021/06/03 | 1,122.0 | 1,129.0 | 1,108.0 | 1,108.0 | 1,108.0 | 26,600 |
| 2021/06/02 | 1,139.0 | 1,139.0 | 1,114.0 | 1,122.0 | 1,122.0 | 19,700 |
| 2021/06/01 | 1,115.0 | 1,138.0 | 1,115.0 | 1,135.0 | 1,135.0 | 16,900 |
| 2021/05/31 | 1,108.0 | 1,120.0 | 1,100.0 | 1,115.0 | 1,115.0 | 19,600 |
| 2021/05/28 | 1,086.0 | 1,103.0 | 1,086.0 | 1,097.0 | 1,097.0 | 31,900 |
| 2021/05/27 | 1,111.0 | 1,111.0 | 1,081.0 | 1,091.0 | 1,091.0 | 50,300 |
| 2021/05/26 | 1,121.0 | 1,128.0 | 1,113.0 | 1,115.0 | 1,115.0 | 22,200 |
| 2021/05/25 | 1,147.0 | 1,147.0 | 1,125.0 | 1,133.0 | 1,133.0 | 31,200 |
| 2021/05/24 | 1,170.0 | 1,183.0 | 1,145.0 | 1,153.0 | 1,153.0 | 30,100 |
| 2021/05/21 | 1,168.0 | 1,197.0 | 1,168.0 | 1,175.0 | 1,175.0 | 16,900 |
| 2021/05/20 | 1,120.0 | 1,193.0 | 1,120.0 | 1,168.0 | 1,168.0 | 64,700 |
| 2021/05/19 | 1,150.0 | 1,158.0 | 1,121.0 | 1,130.0 | 1,130.0 | 71,700 |
| 2021/05/18 | 1,176.0 | 1,179.0 | 1,150.0 | 1,158.0 | 1,158.0 | 53,400 |
| 2021/05/17 | 1,202.0 | 1,213.0 | 1,172.0 | 1,176.0 | 1,176.0 | 31,400 |
| 2021/05/14 | 1,203.0 | 1,210.0 | 1,170.0 | 1,185.0 | 1,185.0 | 61,700 |
| 2021/05/13 | 1,201.0 | 1,219.0 | 1,170.0 | 1,195.0 | 1,195.0 | 97,100 |
| 2021/05/12 | 1,227.0 | 1,248.0 | 1,207.0 | 1,219.0 | 1,219.0 | 209,500 |
おすすめ条件でスクリーニングされた銘柄を見る
川本産業の取引履歴を振り返りませんか？
川本産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
