---円
川本産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/10 | 1,310.0 | 1,335.0 | 1,246.0 | 1,246.0 | 1,246.0 | 188,100 |
| 2020/07/09 | 1,292.0 | 1,357.0 | 1,277.0 | 1,325.0 | 1,325.0 | 295,300 |
| 2020/07/08 | 1,312.0 | 1,336.0 | 1,292.0 | 1,310.0 | 1,310.0 | 100,300 |
| 2020/07/07 | 1,340.0 | 1,353.0 | 1,314.0 | 1,326.0 | 1,326.0 | 111,800 |
| 2020/07/06 | 1,389.0 | 1,389.0 | 1,350.0 | 1,361.0 | 1,361.0 | 168,000 |
| 2020/07/03 | 1,353.0 | 1,415.0 | 1,320.0 | 1,370.0 | 1,370.0 | 466,100 |
| 2020/07/02 | 1,333.0 | 1,433.0 | 1,267.0 | 1,338.0 | 1,338.0 | 872,800 |
| 2020/07/01 | 1,346.0 | 1,360.0 | 1,323.0 | 1,349.0 | 1,349.0 | 132,500 |
| 2020/06/30 | 1,351.0 | 1,354.0 | 1,308.0 | 1,347.0 | 1,347.0 | 94,400 |
| 2020/06/29 | 1,354.0 | 1,400.0 | 1,315.0 | 1,323.0 | 1,323.0 | 333,100 |
| 2020/06/26 | 1,343.0 | 1,345.0 | 1,300.0 | 1,314.0 | 1,314.0 | 113,700 |
| 2020/06/25 | 1,330.0 | 1,365.0 | 1,317.0 | 1,331.0 | 1,331.0 | 172,200 |
| 2020/06/24 | 1,310.0 | 1,409.0 | 1,305.0 | 1,323.0 | 1,323.0 | 472,800 |
| 2020/06/23 | 1,346.0 | 1,346.0 | 1,300.0 | 1,310.0 | 1,310.0 | 81,200 |
| 2020/06/22 | 1,322.0 | 1,365.0 | 1,322.0 | 1,335.0 | 1,335.0 | 75,900 |
| 2020/06/19 | 1,319.0 | 1,354.0 | 1,307.0 | 1,344.0 | 1,344.0 | 98,300 |
| 2020/06/18 | 1,331.0 | 1,350.0 | 1,291.0 | 1,320.0 | 1,320.0 | 108,100 |
| 2020/06/17 | 1,354.0 | 1,387.0 | 1,330.0 | 1,337.0 | 1,337.0 | 148,500 |
| 2020/06/16 | 1,370.0 | 1,400.0 | 1,346.0 | 1,352.0 | 1,352.0 | 236,900 |
| 2020/06/15 | 1,412.0 | 1,421.0 | 1,281.0 | 1,419.0 | 1,419.0 | 368,400 |
おすすめ条件でスクリーニングされた銘柄を見る
川本産業の取引履歴を振り返りませんか？
川本産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
