876円
ジョルダンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/06 | 1,208.0 | 1,217.0 | 1,130.0 | 1,217.0 | 1,217.0 | 4,400 |
| 2017/12/05 | 1,250.0 | 1,250.0 | 1,224.0 | 1,249.0 | 1,249.0 | 1,200 |
| 2017/12/04 | 1,200.0 | 1,238.0 | 1,180.0 | 1,230.0 | 1,230.0 | 9,700 |
| 2017/12/01 | 1,170.0 | 1,177.0 | 1,170.0 | 1,177.0 | 1,177.0 | 1,000 |
| 2017/11/30 | 1,180.0 | 1,180.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,000 |
| 2017/11/29 | 1,143.0 | 1,171.0 | 1,132.0 | 1,171.0 | 1,171.0 | 1,900 |
| 2017/11/28 | 1,103.0 | 1,150.0 | 1,103.0 | 1,143.0 | 1,143.0 | 4,300 |
| 2017/11/27 | 1,077.0 | 1,104.0 | 1,069.0 | 1,101.0 | 1,101.0 | 2,100 |
| 2017/11/24 | 1,105.0 | 1,105.0 | 1,047.0 | 1,047.0 | 1,047.0 | 4,000 |
| 2017/11/22 | 1,099.0 | 1,105.0 | 1,099.0 | 1,105.0 | 1,105.0 | 600 |
| 2017/11/21 | 1,095.0 | 1,100.0 | 1,080.0 | 1,080.0 | 1,080.0 | 3,100 |
| 2017/11/20 | 1,095.0 | 1,095.0 | 1,081.0 | 1,090.0 | 1,090.0 | 1,200 |
| 2017/11/17 | 1,095.0 | 1,095.0 | 1,095.0 | 1,095.0 | 1,095.0 | 100 |
| 2017/11/16 | 1,095.0 | 1,095.0 | 1,095.0 | 1,095.0 | 1,095.0 | 400 |
| 2017/11/15 | 1,081.0 | 1,081.0 | 1,080.0 | 1,080.0 | 1,080.0 | 800 |
| 2017/11/14 | 1,090.0 | 1,100.0 | 1,070.0 | 1,100.0 | 1,100.0 | 2,200 |
| 2017/11/13 | 1,072.0 | 1,106.0 | 1,072.0 | 1,090.0 | 1,090.0 | 1,300 |
| 2017/11/10 | 1,051.0 | 1,100.0 | 1,050.0 | 1,100.0 | 1,100.0 | 3,700 |
| 2017/11/09 | 1,060.0 | 1,071.0 | 1,060.0 | 1,060.0 | 1,060.0 | 1,700 |
| 2017/11/08 | 1,070.0 | 1,070.0 | 1,046.0 | 1,046.0 | 1,046.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
ジョルダンの取引履歴を振り返りませんか？
ジョルダンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
