12,376円
ソフトウェア・サービスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/25 | 11,580.0 | 11,780.0 | 10,920.0 | 11,420.0 | 11,420.0 | 5,500 |
| 2020/06/24 | 11,910.0 | 12,040.0 | 11,860.0 | 11,990.0 | 11,990.0 | 2,200 |
| 2020/06/23 | 11,870.0 | 12,060.0 | 11,870.0 | 12,050.0 | 12,050.0 | 3,000 |
| 2020/06/22 | 12,000.0 | 12,170.0 | 11,670.0 | 12,100.0 | 12,100.0 | 4,900 |
| 2020/06/19 | 11,670.0 | 12,400.0 | 11,650.0 | 12,300.0 | 12,300.0 | 7,700 |
| 2020/06/18 | 11,700.0 | 11,820.0 | 11,700.0 | 11,810.0 | 11,810.0 | 900 |
| 2020/06/17 | 11,870.0 | 11,870.0 | 11,560.0 | 11,810.0 | 11,810.0 | 2,100 |
| 2020/06/16 | 11,690.0 | 11,870.0 | 11,690.0 | 11,870.0 | 11,870.0 | 1,600 |
| 2020/06/15 | 11,300.0 | 11,780.0 | 11,300.0 | 11,690.0 | 11,690.0 | 1,800 |
| 2020/06/12 | 11,100.0 | 11,320.0 | 11,000.0 | 11,300.0 | 11,300.0 | 4,100 |
| 2020/06/11 | 11,540.0 | 11,630.0 | 11,450.0 | 11,450.0 | 11,450.0 | 1,200 |
| 2020/06/10 | 11,660.0 | 11,900.0 | 11,370.0 | 11,840.0 | 11,840.0 | 2,800 |
| 2020/06/09 | 11,350.0 | 11,960.0 | 11,000.0 | 11,960.0 | 11,960.0 | 9,300 |
| 2020/06/08 | 11,160.0 | 11,460.0 | 10,990.0 | 11,360.0 | 11,360.0 | 2,200 |
| 2020/06/05 | 10,440.0 | 10,970.0 | 10,250.0 | 10,970.0 | 10,970.0 | 5,900 |
| 2020/06/04 | 10,480.0 | 10,550.0 | 10,440.0 | 10,470.0 | 10,470.0 | 3,600 |
| 2020/06/03 | 10,580.0 | 10,580.0 | 10,500.0 | 10,520.0 | 10,520.0 | 1,100 |
| 2020/06/02 | 10,350.0 | 10,590.0 | 10,350.0 | 10,590.0 | 10,590.0 | 3,000 |
| 2020/06/01 | 10,460.0 | 10,620.0 | 10,410.0 | 10,430.0 | 10,430.0 | 3,400 |
| 2020/05/29 | 10,370.0 | 10,490.0 | 10,370.0 | 10,490.0 | 10,490.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ソフトウェア・サービスの取引履歴を振り返りませんか？
ソフトウェア・サービスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
