376円
ＡＤＲ１２０Ｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 1,309.0 | 1,309.0 | 1,286.0 | 1,300.0 | 1,300.0 | 1,100 |
| 2021/07/13 | 1,305.0 | 1,317.0 | 1,296.0 | 1,309.0 | 1,309.0 | 2,600 |
| 2021/07/12 | 1,302.0 | 1,335.0 | 1,302.0 | 1,335.0 | 1,335.0 | 300 |
| 2021/07/09 | 1,299.0 | 1,320.0 | 1,299.0 | 1,318.0 | 1,318.0 | 600 |
| 2021/07/08 | 1,293.0 | 1,325.0 | 1,282.0 | 1,325.0 | 1,325.0 | 1,300 |
| 2021/07/07 | 1,288.0 | 1,327.0 | 1,288.0 | 1,309.0 | 1,309.0 | 1,000 |
| 2021/07/06 | 1,302.0 | 1,306.0 | 1,302.0 | 1,306.0 | 1,306.0 | 300 |
| 2021/07/05 | 1,336.0 | 1,338.0 | 1,281.0 | 1,310.0 | 1,310.0 | 4,400 |
| 2021/07/02 | 1,320.0 | 1,370.0 | 1,320.0 | 1,340.0 | 1,340.0 | 2,500 |
| 2021/07/01 | 1,337.0 | 1,350.0 | 1,337.0 | 1,350.0 | 1,350.0 | 200 |
| 2021/06/30 | 1,331.0 | 1,346.0 | 1,331.0 | 1,346.0 | 1,346.0 | 300 |
| 2021/06/29 | 1,299.0 | 1,360.0 | 1,299.0 | 1,330.0 | 1,330.0 | 4,500 |
| 2021/06/28 | 1,324.0 | 1,345.0 | 1,324.0 | 1,328.0 | 1,328.0 | 800 |
| 2021/06/25 | 1,338.0 | 1,355.0 | 1,332.0 | 1,332.0 | 1,332.0 | 700 |
| 2021/06/24 | 1,344.0 | 1,365.0 | 1,335.0 | 1,363.0 | 1,363.0 | 400 |
| 2021/06/23 | 1,342.0 | 1,374.0 | 1,342.0 | 1,374.0 | 1,374.0 | 500 |
| 2021/06/22 | 1,349.0 | 1,379.0 | 1,313.0 | 1,371.0 | 1,371.0 | 2,400 |
| 2021/06/21 | 1,336.0 | 1,379.0 | 1,336.0 | 1,379.0 | 1,379.0 | 1,600 |
| 2021/06/18 | 1,335.0 | 1,355.0 | 1,333.0 | 1,353.0 | 1,353.0 | 2,100 |
| 2021/06/17 | 1,352.0 | 1,352.0 | 1,344.0 | 1,344.0 | 1,344.0 | 1,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＤＲ１２０Ｓの取引履歴を振り返りませんか？
ＡＤＲ１２０Ｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
