1,792円
ＩＧポートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/11 | 5,610.0 | 5,770.0 | 5,610.0 | 5,750.0 | 1,437.5 | 20,800 |
| 2024/03/08 | 5,800.0 | 5,860.0 | 5,720.0 | 5,730.0 | 1,432.5 | 18,900 |
| 2024/03/07 | 5,920.0 | 5,940.0 | 5,790.0 | 5,860.0 | 1,465.0 | 19,200 |
| 2024/03/06 | 5,820.0 | 5,920.0 | 5,800.0 | 5,860.0 | 1,465.0 | 11,700 |
| 2024/03/05 | 5,950.0 | 5,980.0 | 5,800.0 | 5,900.0 | 1,475.0 | 21,500 |
| 2024/03/04 | 6,010.0 | 6,010.0 | 5,880.0 | 5,960.0 | 1,490.0 | 23,700 |
| 2024/03/01 | 5,890.0 | 6,010.0 | 5,890.0 | 6,000.0 | 1,500.0 | 34,100 |
| 2024/02/29 | 5,810.0 | 5,820.0 | 5,640.0 | 5,820.0 | 1,455.0 | 25,700 |
| 2024/02/28 | 5,950.0 | 5,950.0 | 5,770.0 | 5,820.0 | 1,455.0 | 23,300 |
| 2024/02/27 | 5,670.0 | 5,940.0 | 5,660.0 | 5,940.0 | 1,485.0 | 36,100 |
| 2024/02/26 | 5,800.0 | 5,800.0 | 5,630.0 | 5,720.0 | 1,430.0 | 23,900 |
| 2024/02/22 | 5,720.0 | 5,780.0 | 5,600.0 | 5,720.0 | 1,430.0 | 24,800 |
| 2024/02/21 | 5,700.0 | 5,750.0 | 5,600.0 | 5,670.0 | 1,417.5 | 34,100 |
| 2024/02/20 | 5,560.0 | 5,830.0 | 5,520.0 | 5,720.0 | 1,430.0 | 71,000 |
| 2024/02/19 | 5,500.0 | 5,650.0 | 5,430.0 | 5,520.0 | 1,380.0 | 46,800 |
| 2024/02/16 | 5,000.0 | 5,400.0 | 4,990.0 | 5,330.0 | 1,332.5 | 70,900 |
| 2024/02/15 | 5,020.0 | 5,040.0 | 4,895.0 | 4,990.0 | 1,247.5 | 20,500 |
| 2024/02/14 | 4,830.0 | 4,960.0 | 4,800.0 | 4,950.0 | 1,237.5 | 20,100 |
| 2024/02/13 | 4,905.0 | 4,940.0 | 4,795.0 | 4,830.0 | 1,207.5 | 34,100 |
| 2024/02/09 | 4,990.0 | 5,040.0 | 4,890.0 | 4,910.0 | 1,227.5 | 26,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＧポートの取引履歴を振り返りませんか？
ＩＧポートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
