1,564円
ユニリタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/01/28 | 1,325.0 | 1,331.0 | 1,325.0 | 1,329.0 | 1,329.0 | 8,300 |
| 2015/01/27 | 1,336.0 | 1,336.0 | 1,324.0 | 1,325.0 | 1,325.0 | 8,100 |
| 2015/01/26 | 1,334.0 | 1,336.0 | 1,325.0 | 1,330.0 | 1,330.0 | 12,300 |
| 2015/01/23 | 1,323.0 | 1,326.0 | 1,319.0 | 1,319.0 | 1,319.0 | 10,200 |
| 2015/01/22 | 1,335.0 | 1,335.0 | 1,320.0 | 1,321.0 | 1,321.0 | 6,700 |
| 2015/01/21 | 1,335.0 | 1,335.0 | 1,328.0 | 1,332.0 | 1,332.0 | 6,900 |
| 2015/01/20 | 1,320.0 | 1,330.0 | 1,320.0 | 1,325.0 | 1,325.0 | 10,900 |
| 2015/01/19 | 1,330.0 | 1,335.0 | 1,321.0 | 1,330.0 | 1,330.0 | 6,800 |
| 2015/01/16 | 1,330.0 | 1,334.0 | 1,318.0 | 1,330.0 | 1,330.0 | 8,400 |
| 2015/01/15 | 1,335.0 | 1,342.0 | 1,327.0 | 1,330.0 | 1,330.0 | 6,000 |
| 2015/01/14 | 1,347.0 | 1,350.0 | 1,330.0 | 1,332.0 | 1,332.0 | 7,800 |
| 2015/01/13 | 1,360.0 | 1,362.0 | 1,340.0 | 1,344.0 | 1,344.0 | 12,300 |
| 2015/01/09 | 1,368.0 | 1,379.0 | 1,360.0 | 1,360.0 | 1,360.0 | 8,600 |
| 2015/01/08 | 1,365.0 | 1,374.0 | 1,362.0 | 1,365.0 | 1,365.0 | 7,400 |
| 2015/01/07 | 1,348.0 | 1,364.0 | 1,341.0 | 1,360.0 | 1,360.0 | 9,100 |
| 2015/01/06 | 1,375.0 | 1,387.0 | 1,341.0 | 1,365.0 | 1,365.0 | 27,500 |
| 2015/01/05 | 1,396.0 | 1,396.0 | 1,375.0 | 1,377.0 | 1,377.0 | 19,900 |
| 2014/12/30 | 1,350.0 | 1,387.0 | 1,350.0 | 1,375.0 | 1,375.0 | 19,600 |
| 2014/12/29 | 1,329.0 | 1,349.0 | 1,325.0 | 1,349.0 | 1,349.0 | 16,100 |
| 2014/12/26 | 1,301.0 | 1,330.0 | 1,288.0 | 1,310.0 | 1,310.0 | 24,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ユニリタの取引履歴を振り返りませんか？
ユニリタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
