---円
ギガプライズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/07 | 1,081.0 | 1,096.0 | 1,075.0 | 1,096.0 | 1,096.0 | 8,100 |
| 2021/12/06 | 1,073.0 | 1,084.0 | 1,070.0 | 1,071.0 | 1,071.0 | 5,200 |
| 2021/12/03 | 1,108.0 | 1,108.0 | 1,062.0 | 1,103.0 | 1,103.0 | 6,900 |
| 2021/12/02 | 1,080.0 | 1,092.0 | 1,061.0 | 1,090.0 | 1,090.0 | 17,200 |
| 2021/12/01 | 1,080.0 | 1,105.0 | 1,075.0 | 1,105.0 | 1,105.0 | 7,800 |
| 2021/11/30 | 1,101.0 | 1,115.0 | 1,091.0 | 1,109.0 | 1,109.0 | 6,300 |
| 2021/11/29 | 1,100.0 | 1,116.0 | 1,061.0 | 1,116.0 | 1,116.0 | 19,900 |
| 2021/11/26 | 1,093.0 | 1,094.0 | 1,060.0 | 1,094.0 | 1,094.0 | 16,400 |
| 2021/11/25 | 1,107.0 | 1,107.0 | 1,078.0 | 1,100.0 | 1,100.0 | 19,400 |
| 2021/11/24 | 1,132.0 | 1,140.0 | 1,103.0 | 1,125.0 | 1,125.0 | 18,400 |
| 2021/11/22 | 1,180.0 | 1,180.0 | 1,129.0 | 1,150.0 | 1,150.0 | 16,000 |
| 2021/11/19 | 1,190.0 | 1,210.0 | 1,176.0 | 1,180.0 | 1,180.0 | 20,700 |
| 2021/11/18 | 1,190.0 | 1,195.0 | 1,190.0 | 1,190.0 | 1,190.0 | 1,200 |
| 2021/11/17 | 1,200.0 | 1,210.0 | 1,180.0 | 1,198.0 | 1,198.0 | 8,200 |
| 2021/11/16 | 1,197.0 | 1,209.0 | 1,165.0 | 1,209.0 | 1,209.0 | 8,800 |
| 2021/11/15 | 1,189.0 | 1,200.0 | 1,130.0 | 1,199.0 | 1,199.0 | 48,000 |
| 2021/11/12 | 1,200.0 | 1,205.0 | 1,170.0 | 1,189.0 | 1,189.0 | 20,500 |
| 2021/11/11 | 1,170.0 | 1,222.0 | 1,115.0 | 1,197.0 | 1,197.0 | 142,800 |
| 2021/11/10 | 1,309.0 | 1,410.0 | 1,269.0 | 1,410.0 | 1,410.0 | 18,500 |
| 2021/11/09 | 1,320.0 | 1,330.0 | 1,280.0 | 1,310.0 | 1,310.0 | 6,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ギガプライズの取引履歴を振り返りませんか？
ギガプライズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
