---円
ギガプライズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/20 | 1,135.0 | 1,175.0 | 1,111.0 | 1,114.0 | 1,114.0 | 29,700 |
| 2020/05/19 | 1,158.0 | 1,182.0 | 1,100.0 | 1,180.0 | 1,180.0 | 21,100 |
| 2020/05/18 | 1,100.0 | 1,150.0 | 1,087.0 | 1,142.0 | 1,142.0 | 21,000 |
| 2020/05/15 | 1,091.0 | 1,114.0 | 1,042.0 | 1,098.0 | 1,098.0 | 28,000 |
| 2020/05/14 | 1,210.0 | 1,212.0 | 1,016.0 | 1,031.0 | 1,031.0 | 73,700 |
| 2020/05/13 | 1,163.0 | 1,280.0 | 1,130.0 | 1,226.0 | 1,226.0 | 133,000 |
| 2020/05/12 | 1,497.0 | 1,515.0 | 1,475.0 | 1,503.0 | 1,503.0 | 21,800 |
| 2020/05/11 | 1,390.0 | 1,479.0 | 1,390.0 | 1,470.0 | 1,470.0 | 23,600 |
| 2020/05/08 | 1,387.0 | 1,408.0 | 1,363.0 | 1,375.0 | 1,375.0 | 33,800 |
| 2020/05/07 | 1,360.0 | 1,385.0 | 1,345.0 | 1,360.0 | 1,360.0 | 9,500 |
| 2020/05/01 | 1,331.0 | 1,350.0 | 1,321.0 | 1,345.0 | 1,345.0 | 7,500 |
| 2020/04/30 | 1,335.0 | 1,384.0 | 1,326.0 | 1,328.0 | 1,328.0 | 23,900 |
| 2020/04/28 | 1,368.0 | 1,375.0 | 1,322.0 | 1,331.0 | 1,331.0 | 14,000 |
| 2020/04/27 | 1,360.0 | 1,385.0 | 1,352.0 | 1,368.0 | 1,368.0 | 7,000 |
| 2020/04/24 | 1,373.0 | 1,373.0 | 1,317.0 | 1,352.0 | 1,352.0 | 6,800 |
| 2020/04/23 | 1,288.0 | 1,396.0 | 1,262.0 | 1,353.0 | 1,353.0 | 16,200 |
| 2020/04/22 | 1,200.0 | 1,278.0 | 1,200.0 | 1,258.0 | 1,258.0 | 16,500 |
| 2020/04/21 | 1,356.0 | 1,400.0 | 1,247.0 | 1,247.0 | 1,247.0 | 36,800 |
| 2020/04/20 | 1,409.0 | 1,439.0 | 1,300.0 | 1,386.0 | 1,386.0 | 49,500 |
| 2020/04/17 | 1,458.0 | 1,476.0 | 1,400.0 | 1,448.0 | 1,448.0 | 32,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ギガプライズの取引履歴を振り返りませんか？
ギガプライズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
