---円
パシフィックシステムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/29 | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 1,200 |
| 2025/09/26 | 6,820.0 | 6,820.0 | 6,820.0 | 6,820.0 | 6,820.0 | 200 |
| 2025/09/25 | 6,800.0 | 6,820.0 | 6,770.0 | 6,820.0 | 6,820.0 | 1,800 |
| 2025/09/24 | 6,840.0 | 7,200.0 | 6,790.0 | 6,800.0 | 6,800.0 | 3,800 |
| 2025/09/22 | 6,820.0 | 6,840.0 | 6,790.0 | 6,840.0 | 6,840.0 | 1,100 |
| 2025/09/19 | 6,840.0 | 6,840.0 | 6,830.0 | 6,840.0 | 6,840.0 | 300 |
| 2025/09/18 | 6,840.0 | 6,840.0 | 6,840.0 | 6,840.0 | 6,840.0 | 1,600 |
| 2025/09/17 | 6,830.0 | 6,840.0 | 6,830.0 | 6,840.0 | 6,840.0 | 1,500 |
| 2025/09/16 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 500 |
| 2025/09/12 | 6,830.0 | 6,840.0 | 6,830.0 | 6,840.0 | 6,840.0 | 900 |
| 2025/09/11 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 2,600 |
| 2025/09/10 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 9,200 |
| 2025/09/09 | 6,820.0 | 6,830.0 | 6,820.0 | 6,830.0 | 6,830.0 | 1,300 |
| 2025/09/08 | 6,820.0 | 6,830.0 | 6,820.0 | 6,820.0 | 6,820.0 | 800 |
| 2025/09/05 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 200 |
| 2025/09/04 | 6,820.0 | 6,830.0 | 6,820.0 | 6,830.0 | 6,830.0 | 1,400 |
| 2025/09/03 | 6,830.0 | 6,830.0 | 6,820.0 | 6,820.0 | 6,820.0 | 300 |
| 2025/09/02 | 6,830.0 | 6,830.0 | 6,820.0 | 6,820.0 | 6,820.0 | 200 |
| 2025/09/01 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 1,300 |
| 2025/08/29 | 6,830.0 | 6,830.0 | 6,820.0 | 6,820.0 | 6,820.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
パシフィックシステムの取引履歴を振り返りませんか？
パシフィックシステムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
