1,344円
Ａｂａｌａｎｃｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 8,610.0 | 8,690.0 | 8,310.0 | 8,530.0 | 8,530.0 | 1,492,900 |
| 2023/04/03 | 8,220.0 | 8,850.0 | 8,180.0 | 8,800.0 | 8,800.0 | 1,754,300 |
| 2023/03/31 | 7,670.0 | 8,000.0 | 7,650.0 | 7,960.0 | 7,960.0 | 1,609,600 |
| 2023/03/30 | 7,450.0 | 7,690.0 | 7,320.0 | 7,500.0 | 7,500.0 | 1,696,700 |
| 2023/03/29 | 7,140.0 | 7,470.0 | 7,100.0 | 7,260.0 | 7,260.0 | 1,158,500 |
| 2023/03/28 | 6,600.0 | 7,140.0 | 6,570.0 | 7,130.0 | 7,130.0 | 940,100 |
| 2023/03/27 | 7,160.0 | 7,250.0 | 6,500.0 | 6,700.0 | 6,700.0 | 1,530,800 |
| 2023/03/24 | 7,530.0 | 7,620.0 | 7,110.0 | 7,220.0 | 7,220.0 | 1,179,100 |
| 2023/03/23 | 7,210.0 | 7,450.0 | 7,120.0 | 7,440.0 | 7,440.0 | 1,179,400 |
| 2023/03/22 | 7,100.0 | 7,580.0 | 7,060.0 | 7,270.0 | 7,270.0 | 1,378,600 |
| 2023/03/20 | 7,050.0 | 7,070.0 | 6,610.0 | 6,900.0 | 6,900.0 | 1,716,500 |
| 2023/03/17 | 6,520.0 | 6,940.0 | 6,350.0 | 6,880.0 | 6,880.0 | 1,393,400 |
| 2023/03/16 | 6,600.0 | 6,730.0 | 6,060.0 | 6,220.0 | 6,220.0 | 1,558,700 |
| 2023/03/15 | 6,400.0 | 6,940.0 | 6,360.0 | 6,740.0 | 6,740.0 | 1,632,200 |
| 2023/03/14 | 6,450.0 | 6,520.0 | 6,140.0 | 6,170.0 | 6,170.0 | 768,900 |
| 2023/03/13 | 5,860.0 | 6,430.0 | 5,860.0 | 6,370.0 | 6,370.0 | 915,600 |
| 2023/03/10 | 6,350.0 | 6,530.0 | 6,140.0 | 6,140.0 | 6,140.0 | 965,300 |
| 2023/03/09 | 6,360.0 | 6,680.0 | 6,220.0 | 6,450.0 | 6,450.0 | 1,844,200 |
| 2023/03/08 | 5,740.0 | 6,250.0 | 5,710.0 | 6,250.0 | 6,250.0 | 1,255,400 |
| 2023/03/07 | 5,910.0 | 6,180.0 | 5,730.0 | 5,840.0 | 5,840.0 | 1,250,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｂａｌａｎｃｅの取引履歴を振り返りませんか？
Ａｂａｌａｎｃｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
