1,271円
日本製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 1,320.0 | 1,342.0 | 1,311.0 | 1,342.0 | 1,342.0 | 532,400 |
| 2020/09/25 | 1,331.0 | 1,335.0 | 1,301.0 | 1,305.0 | 1,305.0 | 558,400 |
| 2020/09/24 | 1,315.0 | 1,318.0 | 1,305.0 | 1,308.0 | 1,308.0 | 319,000 |
| 2020/09/23 | 1,316.0 | 1,325.0 | 1,299.0 | 1,319.0 | 1,319.0 | 576,600 |
| 2020/09/18 | 1,327.0 | 1,344.0 | 1,326.0 | 1,339.0 | 1,339.0 | 688,900 |
| 2020/09/17 | 1,325.0 | 1,336.0 | 1,319.0 | 1,329.0 | 1,329.0 | 412,300 |
| 2020/09/16 | 1,329.0 | 1,335.0 | 1,321.0 | 1,333.0 | 1,333.0 | 288,000 |
| 2020/09/15 | 1,353.0 | 1,354.0 | 1,340.0 | 1,341.0 | 1,341.0 | 240,100 |
| 2020/09/14 | 1,351.0 | 1,375.0 | 1,351.0 | 1,362.0 | 1,362.0 | 313,800 |
| 2020/09/11 | 1,335.0 | 1,346.0 | 1,331.0 | 1,340.0 | 1,340.0 | 304,400 |
| 2020/09/10 | 1,330.0 | 1,341.0 | 1,322.0 | 1,341.0 | 1,341.0 | 240,800 |
| 2020/09/09 | 1,312.0 | 1,330.0 | 1,309.0 | 1,328.0 | 1,328.0 | 280,800 |
| 2020/09/08 | 1,325.0 | 1,338.0 | 1,323.0 | 1,334.0 | 1,334.0 | 189,000 |
| 2020/09/07 | 1,317.0 | 1,331.0 | 1,317.0 | 1,321.0 | 1,321.0 | 229,700 |
| 2020/09/04 | 1,314.0 | 1,327.0 | 1,309.0 | 1,327.0 | 1,327.0 | 332,800 |
| 2020/09/03 | 1,349.0 | 1,349.0 | 1,330.0 | 1,331.0 | 1,331.0 | 226,300 |
| 2020/09/02 | 1,345.0 | 1,345.0 | 1,328.0 | 1,337.0 | 1,337.0 | 274,800 |
| 2020/09/01 | 1,333.0 | 1,340.0 | 1,326.0 | 1,338.0 | 1,338.0 | 385,700 |
| 2020/08/31 | 1,356.0 | 1,380.0 | 1,350.0 | 1,350.0 | 1,350.0 | 335,800 |
| 2020/08/28 | 1,363.0 | 1,373.0 | 1,340.0 | 1,351.0 | 1,351.0 | 459,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本製紙の取引履歴を振り返りませんか？
日本製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
