683円
ｇｕｍｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 1,115.0 | 1,121.0 | 1,081.0 | 1,106.0 | 1,106.0 | 1,502,400 |
| 2021/06/02 | 1,120.0 | 1,147.0 | 1,113.0 | 1,123.0 | 1,123.0 | 881,500 |
| 2021/06/01 | 1,154.0 | 1,155.0 | 1,117.0 | 1,120.0 | 1,120.0 | 1,100,400 |
| 2021/05/31 | 1,122.0 | 1,144.0 | 1,102.0 | 1,140.0 | 1,140.0 | 1,226,100 |
| 2021/05/28 | 1,132.0 | 1,163.0 | 1,116.0 | 1,139.0 | 1,139.0 | 1,788,700 |
| 2021/05/27 | 1,089.0 | 1,149.0 | 1,089.0 | 1,122.0 | 1,122.0 | 1,829,700 |
| 2021/05/26 | 1,060.0 | 1,105.0 | 1,050.0 | 1,089.0 | 1,089.0 | 1,726,100 |
| 2021/05/25 | 1,088.0 | 1,109.0 | 1,065.0 | 1,075.0 | 1,075.0 | 2,649,800 |
| 2021/05/24 | 1,161.0 | 1,166.0 | 1,055.0 | 1,058.0 | 1,058.0 | 5,853,800 |
| 2021/05/21 | 1,220.0 | 1,254.0 | 1,184.0 | 1,198.0 | 1,198.0 | 4,509,100 |
| 2021/05/20 | 1,142.0 | 1,189.0 | 1,126.0 | 1,178.0 | 1,178.0 | 2,230,700 |
| 2021/05/19 | 1,194.0 | 1,230.0 | 1,146.0 | 1,160.0 | 1,160.0 | 3,274,500 |
| 2021/05/18 | 1,138.0 | 1,244.0 | 1,124.0 | 1,210.0 | 1,210.0 | 4,191,600 |
| 2021/05/17 | 1,186.0 | 1,192.0 | 1,090.0 | 1,126.0 | 1,126.0 | 3,683,100 |
| 2021/05/14 | 1,201.0 | 1,220.0 | 1,140.0 | 1,164.0 | 1,164.0 | 3,322,300 |
| 2021/05/13 | 1,199.0 | 1,229.0 | 1,119.0 | 1,150.0 | 1,150.0 | 6,675,100 |
| 2021/05/12 | 1,342.0 | 1,366.0 | 1,240.0 | 1,285.0 | 1,285.0 | 5,389,500 |
| 2021/05/11 | 1,383.0 | 1,415.0 | 1,296.0 | 1,312.0 | 1,312.0 | 5,092,000 |
| 2021/05/10 | 1,354.0 | 1,433.0 | 1,343.0 | 1,401.0 | 1,401.0 | 4,687,100 |
| 2021/05/07 | 1,322.0 | 1,358.0 | 1,280.0 | 1,327.0 | 1,327.0 | 3,377,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ｇｕｍｉの取引履歴を振り返りませんか？
ｇｕｍｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
